Mubarak MUBARAK #795
$0.0396 0.34% (1d)
Market Overview
Mubarak current market price is $0.0396 with a 24 hour trading volume of $27.90M. The total available supply of Mubarak is 1.00B MUBARAK with a maximum supply of 1.00B MUBARAK. It has secured Rank 795 in the cryptocurrency market with a marketcap of $39.56M. The MUBARAK price is 0.33% down in the last one hour.
The high price of the Mubarak is $0.0405 and low price is $0.0389 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mubarak Rank
795
Mubarak Price
$0.0396
Market Cap
$39.56M 0.34%
Fully Diluted Valuation
$39.56M
Trading Volume(24h)
$27.90M
Circulating Supply
1.00B MUBARAK
Total Supply
1.00B MUBARAK
Max Supply
1.00B MUBARAK
High(24h)
$0.0405
Low(24h)
$0.0389
All-time High
$0.211 81.3%
18 Mar 2025
All-time Low
$0.0218 81.21%
14 Apr 2025
Cryptocurrency Mubarak Calculator
Want to convert more cryptocurrencies?
Mubarak Price Chart
1h
0.33%
24h
0.34%
7d
3.5%
14d
23.29%
30d
3.11%
60d
28.26%
200d
0%
1y
0%
Mubarak Historical Data
Historical data of Mubarak past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-16 | $0.00 | $86,163,638.60 | $0.08 |
| 2025-03-17 | $0.00 | $86,163,638.60 | $0.08 |
| 2025-03-18 | $0.00 | $353,776,484.22 | $0.18 |
| 2025-03-19 | $0.00 | $383,775,274.62 | $0.15 |
| 2025-03-20 | $135,618,369.06 | $359,602,306.76 | $0.14 |
| 2025-03-21 | $129,048,135.50 | $175,167,580.97 | $0.13 |
| 2025-03-22 | $131,557,880.51 | $150,686,210.66 | $0.13 |
| 2025-03-23 | $125,208,033.39 | $78,335,521.39 | $0.13 |
| 2025-03-24 | $155,188,412.51 | $188,427,018.03 | $0.16 |
| 2025-03-25 | $134,251,884.84 | $150,630,234.89 | $0.13 |
| 2025-03-26 | $147,925,787.98 | $72,858,940.33 | $0.15 |
| 2025-03-27 | $132,794,165.55 | $94,740,308.85 | $0.13 |
| 2025-03-28 | $105,150,168.44 | $208,783,471.63 | $0.11 |
| 2025-03-29 | $88,514,642.93 | $226,620,642.97 | $0.09 |
| 2025-03-30 | $71,375,766.63 | $210,936,126.15 | $0.07 |
| 2025-03-31 | $60,411,079.55 | $197,328,731.14 | $0.06 |
| 2025-04-01 | $52,932,883.68 | $103,006,194.38 | $0.05 |
| 2025-04-02 | $46,218,124.00 | $110,930,387.23 | $0.05 |
| 2025-04-03 | $40,863,153.71 | $104,436,371.68 | $0.04 |
| 2025-04-04 | $37,715,178.23 | $83,577,526.91 | $0.04 |
| 2025-04-05 | $38,714,478.58 | $59,625,754.26 | $0.04 |
| 2025-04-06 | $38,110,081.49 | $49,553,121.75 | $0.04 |
| 2025-04-07 | $39,572,591.01 | $37,273,196.68 | $0.04 |
| 2025-04-08 | $39,196,460.92 | $69,739,294.89 | $0.04 |
| 2025-04-09 | $29,787,279.86 | $53,023,550.97 | $0.03 |
| 2025-04-10 | $33,106,534.56 | $75,187,764.99 | $0.03 |
| 2025-04-11 | $28,360,409.59 | $51,413,546.67 | $0.03 |
| 2025-04-12 | $29,364,317.65 | $50,927,230.33 | $0.03 |
| 2025-04-13 | $31,375,376.21 | $55,907,119.62 | $0.03 |
| 2025-04-14 | $25,528,668.94 | $44,407,736.67 | $0.03 |
| 2025-04-15 | $23,703,571.22 | $65,482,360.39 | $0.02 |
| 2025-04-16 | $23,291,476.71 | $36,161,008.36 | $0.02 |
| 2025-04-17 | $24,385,311.76 | $45,652,973.44 | $0.02 |
| 2025-04-18 | $25,803,203.34 | $52,386,620.16 | $0.03 |
| 2025-04-19 | $26,008,481.72 | $29,389,290.01 | $0.03 |
| 2025-04-20 | $23,982,119.10 | $27,581,476.48 | $0.02 |
| 2025-04-21 | $26,540,947.43 | $87,096,679.88 | $0.03 |
| 2025-04-22 | $29,077,477.16 | $89,770,352.28 | $0.03 |
| 2025-04-23 | $33,012,908.99 | $72,453,604.98 | $0.03 |
| 2025-04-24 | $36,331,270.69 | $87,496,707.16 | $0.04 |
| 2025-04-25 | $32,935,827.87 | $57,405,081.33 | $0.03 |
| 2025-04-26 | $33,448,478.82 | $43,712,201.30 | $0.03 |
| 2025-04-27 | $36,608,770.07 | $45,895,493.37 | $0.04 |
| 2025-04-28 | $35,324,879.79 | $67,869,768.93 | $0.04 |
| 2025-04-29 | $34,723,576.38 | $49,964,398.01 | $0.03 |
| 2025-04-30 | $31,987,242.43 | $38,741,802.67 | $0.03 |
| 2025-05-01 | $34,215,874.15 | $42,463,683.63 | $0.03 |
| 2025-05-02 | $34,638,909.72 | $40,065,552.35 | $0.03 |
| 2025-05-03 | $35,335,565.85 | $34,910,027.62 | $0.04 |
| 2025-05-04 | $29,774,631.70 | $44,539,306.60 | $0.03 |
| 2025-05-05 | $29,842,495.49 | $29,427,135.77 | $0.03 |
| 2025-05-06 | $28,509,650.23 | $27,584,417.71 | $0.03 |
| 2025-05-07 | $26,819,806.48 | $41,309,383.08 | $0.03 |
| 2025-05-08 | $26,889,639.26 | $28,998,543.57 | $0.03 |
| 2025-05-09 | $31,615,366.06 | $59,091,640.13 | $0.03 |
| 2025-05-10 | $60,455,646.18 | $254,860,673.88 | $0.06 |
| 2025-05-11 | $47,780,390.40 | $273,866,134.63 | $0.05 |
| 2025-05-12 | $51,682,841.59 | $211,213,961.87 | $0.05 |
| 2025-05-13 | $52,034,021.28 | $193,442,161.04 | $0.05 |
| 2025-05-14 | $67,072,850.04 | $281,527,047.61 | $0.07 |
| 2025-05-15 | $57,926,607.75 | $123,274,647.24 | $0.06 |
| 2025-05-16 | $47,984,690.84 | $88,291,615.77 | $0.05 |
| 2025-05-17 | $47,198,781.62 | $51,504,669.75 | $0.05 |
| 2025-05-18 | $43,346,592.24 | $53,173,267.04 | $0.04 |
| 2025-05-19 | $49,319,490.77 | $123,421,206.92 | $0.05 |
| 2025-05-20 | $50,965,686.40 | $80,010,557.67 | $0.05 |
| 2025-05-21 | $61,185,607.61 | $137,431,648.55 | $0.06 |
| 2025-05-22 | $60,820,887.75 | $122,857,963.41 | $0.06 |
| 2025-05-23 | $58,986,040.72 | $136,404,808.89 | $0.06 |
| 2025-05-24 | $57,560,124.21 | $122,951,016.32 | $0.06 |
| 2025-05-25 | $53,561,622.55 | $53,607,942.79 | $0.05 |
| 2025-05-26 | $54,882,059.65 | $56,402,087.60 | $0.05 |
| 2025-05-27 | $50,767,148.95 | $50,028,613.65 | $0.05 |
| 2025-05-28 | $52,968,713.32 | $43,198,670.95 | $0.05 |
| 2025-05-29 | $50,535,448.79 | $50,985,397.14 | $0.05 |
| 2025-05-30 | $47,204,866.82 | $47,701,129.42 | $0.05 |
| 2025-05-31 | $37,222,210.69 | $57,148,361.65 | $0.04 |
| 2025-06-01 | $39,342,445.20 | $47,404,497.69 | $0.04 |
| 2025-06-02 | $40,217,498.52 | $34,692,814.40 | $0.04 |
| 2025-06-03 | $41,747,332.02 | $41,096,309.17 | $0.04 |
| 2025-06-04 | $42,255,907.89 | $84,921,343.25 | $0.04 |
| 2025-06-05 | $41,191,150.20 | $40,372,242.48 | $0.04 |
| 2025-06-06 | $38,651,650.44 | $49,586,870.48 | $0.04 |
| 2025-06-06 | $39,198,906.23 | $48,456,779.08 | $0.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
