Must MUST #7554
$0.343 4.96% (1d)
Market Overview
Must current market price is $0.343 with a 24 hour trading volume of $53. The total available supply of Must is 1,000.00K MUST with a maximum supply of 1,000.00K MUST. It has secured Rank 7554 in the cryptocurrency market with a marketcap of $34,800. The MUST price is 0.02% down in the last one hour.
The high price of the Must is $0.343 and low price is $0.317 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Must Rank
7554
Must Price
$0.343
Market Cap
$34,800 4.98%
Fully Diluted Valuation
$343.23K
Trading Volume(24h)
$53
Circulating Supply
101.39K MUST
Total Supply
1,000.00K MUST
Max Supply
1,000.00K MUST
High(24h)
$0.343
Low(24h)
$0.317
All-time High
$647.30 99.95%
04 Feb 2021
All-time Low
$0.296 15.82%
29 Mar 2026
Cryptocurrency Must Calculator
Want to convert more cryptocurrencies?
Must Price Chart
1h
0.02%
24h
4.96%
7d
2.16%
14d
5.8%
30d
7.03%
60d
27.05%
200d
70.82%
1y
69.52%
Must Historical Data
Historical data of Must past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-17 | $509,108.47 | $721.16 | $4.88 |
| 2024-06-18 | $487,261.54 | $762.62 | $4.67 |
| 2024-06-19 | $471,527.06 | $1,714.70 | $4.52 |
| 2024-06-20 | $483,238.46 | $596.64 | $4.63 |
| 2024-06-21 | $481,140.02 | $620.06 | $4.61 |
| 2024-06-22 | $489,891.60 | $1,121.15 | $4.69 |
| 2024-06-23 | $481,337.32 | $191.36 | $4.61 |
| 2024-06-24 | $473,973.36 | $394.18 | $4.55 |
| 2024-06-25 | $471,439.33 | $623.47 | $4.52 |
| 2024-06-26 | $480,269.78 | $375.67 | $4.62 |
| 2024-06-27 | $475,067.44 | $609.07 | $4.55 |
| 2024-06-28 | $474,792.76 | $609.84 | $4.55 |
| 2024-06-29 | $470,630.63 | $590.35 | $4.51 |
| 2024-06-30 | $467,177.34 | $209.09 | $4.47 |
| 2024-07-01 | $472,640.87 | $193.63 | $4.55 |
| 2024-07-02 | $475,574.95 | $81.89 | $4.58 |
| 2024-07-03 | $479,705.71 | $241.86 | $4.60 |
| 2024-07-04 | $456,276.20 | $504.95 | $4.37 |
| 2024-07-05 | $436,992.44 | $745.89 | $4.15 |
| 2024-07-06 | $419,030.24 | $1,789.35 | $4.03 |
| 2024-07-07 | $437,682.26 | $670.70 | $4.19 |
| 2024-07-08 | $420,966.63 | $609.03 | $4.02 |
| 2024-07-09 | $431,570.61 | $1,115.71 | $4.13 |
| 2024-07-10 | $434,166.03 | $293.00 | $4.16 |
| 2024-07-11 | $443,671.04 | $255.07 | $4.26 |
| 2024-07-12 | $432,498.17 | $1,102.92 | $4.14 |
| 2024-07-13 | $438,978.49 | $695.08 | $4.21 |
| 2024-07-14 | $444,148.88 | $368.75 | $4.25 |
| 2024-07-15 | $453,176.49 | $235.69 | $4.34 |
| 2024-07-16 | $469,146.89 | $668.73 | $4.51 |
| 2024-07-17 | $467,194.65 | $557.92 | $4.48 |
| 2024-07-18 | $465,307.79 | $501.97 | $4.46 |
| 2024-07-19 | $453,110.11 | $656.62 | $4.34 |
| 2024-07-20 | $459,429.55 | $578.20 | $4.40 |
| 2024-07-21 | $463,201.00 | $543.29 | $4.44 |
| 2024-07-22 | $473,075.49 | $1,257.15 | $4.53 |
| 2024-07-23 | $464,113.70 | $248.83 | $4.45 |
| 2024-07-24 | $464,147.38 | $1,494.02 | $4.45 |
| 2024-07-25 | $454,221.71 | $973.47 | $4.35 |
| 2024-07-26 | $437,028.45 | $882.98 | $4.19 |
| 2024-07-27 | $436,606.54 | $2,219.84 | $4.18 |
| 2024-07-28 | $438,768.02 | $188.37 | $4.20 |
| 2024-07-29 | $432,467.20 | $322.79 | $4.14 |
| 2024-07-30 | $438,099.28 | $652.90 | $4.20 |
| 2024-07-31 | $432,754.14 | $307.68 | $4.15 |
| 2024-08-01 | $426,411.80 | $366.48 | $4.09 |
| 2024-08-02 | $424,022.05 | $817.67 | $4.06 |
| 2024-08-03 | $402,867.51 | $507.00 | $3.86 |
| 2024-08-04 | $394,737.35 | $606.90 | $3.78 |
| 2024-08-05 | $375,518.41 | $803.64 | $3.60 |
| 2024-08-06 | $340,274.80 | $4,771.80 | $3.26 |
| 2024-08-07 | $355,772.08 | $860.25 | $3.41 |
| 2024-08-08 | $337,705.62 | $1,232.77 | $3.23 |
| 2024-08-09 | $367,324.28 | $700.82 | $3.52 |
| 2024-08-10 | $362,817.77 | $235.26 | $3.47 |
| 2024-08-11 | $362,842.87 | $169.97 | $3.48 |
| 2024-08-12 | $351,574.11 | $424.89 | $3.37 |
| 2024-08-13 | $365,591.82 | $711.41 | $3.50 |
| 2024-08-14 | $364,084.97 | $240.64 | $3.49 |
| 2024-08-15 | $368,984.01 | $668.44 | $3.54 |
| 2024-08-16 | $357,104.40 | $580.95 | $3.42 |
| 2024-08-17 | $360,765.49 | $260.39 | $3.46 |
| 2024-08-18 | $362,926.54 | $90.32 | $3.48 |
| 2024-08-19 | $366,002.41 | $89.87 | $3.51 |
| 2024-08-20 | $372,641.79 | $294.13 | $3.57 |
| 2024-08-21 | $376,318.85 | $1,356.08 | $3.60 |
| 2024-08-22 | $387,465.60 | $3,745.91 | $3.71 |
| 2024-08-23 | $389,889.74 | $850.20 | $3.74 |
| 2024-08-24 | $396,373.52 | $597.39 | $3.79 |
| 2024-08-25 | $408,426.86 | $747.34 | $3.92 |
| 2024-08-26 | $390,343.44 | $578.52 | $3.74 |
| 2024-08-27 | $380,664.30 | $203.33 | $3.64 |
| 2024-08-28 | $359,835.86 | $577.14 | $3.45 |
| 2024-08-29 | $346,454.59 | $1,013.20 | $3.32 |
| 2024-08-30 | $349,972.27 | $755.48 | $3.35 |
| 2024-08-31 | $348,218.37 | $581.72 | $3.34 |
| 2024-09-01 | $348,645.90 | $133.95 | $3.34 |
| 2024-09-02 | $337,854.89 | $390.77 | $3.24 |
| 2024-09-03 | $344,277.17 | $303.50 | $3.30 |
| 2024-09-04 | $340,515.24 | $513.03 | $3.25 |
| 2024-09-05 | $331,532.04 | $808.54 | $3.17 |
| 2024-09-06 | $323,113.53 | $299.05 | $3.10 |
| 2024-09-07 | $318,334.52 | $1,016.23 | $3.05 |
| 2024-09-08 | $321,673.94 | $167.34 | $3.08 |
| 2024-09-09 | $326,204.22 | $132.48 | $3.12 |
| 2024-09-10 | $330,194.10 | $234.01 | $3.16 |
| 2024-09-11 | $327,479.18 | $43.18 | $3.14 |
| 2024-09-12 | $329,876.95 | $281.91 | $3.16 |
| 2024-09-13 | $330,725.18 | $214.77 | $3.17 |
| 2024-09-14 | $338,867.02 | $1,813.83 | $3.26 |
| 2024-09-15 | $336,983.91 | $483.82 | $3.23 |
| 2024-09-16 | $333,240.25 | $446.75 | $3.19 |
| 2024-09-17 | $325,024.52 | $410.18 | $3.11 |
| 2024-09-18 | $329,861.60 | $885.42 | $3.19 |
| 2024-09-19 | $334,316.46 | $294.44 | $3.20 |
| 2024-09-20 | $340,311.07 | $264.73 | $3.26 |
| 2024-09-21 | $343,272.13 | $285.62 | $3.28 |
| 2024-09-22 | $348,543.79 | $342.00 | $3.34 |
| 2024-09-23 | $354,992.11 | $730.31 | $3.41 |
| 2024-09-24 | $358,530.61 | $591.66 | $3.44 |
| 2024-09-25 | $362,219.05 | $102.58 | $3.47 |
| 2024-09-26 | $359,214.22 | $415.24 | $3.45 |
| 2024-09-27 | $360,342.35 | $955.90 | $3.45 |
| 2024-09-28 | $366,990.70 | $553.96 | $3.52 |
| 2024-09-29 | $361,414.13 | $196.52 | $3.47 |
| 2024-09-30 | $364,797.24 | $252.68 | $3.50 |
| 2024-10-01 | $347,864.30 | $495.73 | $3.33 |
| 2024-10-02 | $334,389.97 | $928.54 | $3.20 |
| 2024-10-03 | $329,587.09 | $457.38 | $3.16 |
| 2024-10-04 | $331,995.90 | $217.13 | $3.18 |
| 2024-10-05 | $338,387.74 | $101.60 | $3.24 |
| 2024-10-06 | $334,775.97 | $50.45 | $3.21 |
| 2024-10-07 | $336,628.53 | $35.85 | $3.23 |
| 2024-10-08 | $335,099.67 | $281.25 | $3.21 |
| 2024-10-09 | $334,523.98 | $156.37 | $3.20 |
| 2024-10-10 | $324,996.64 | $231.05 | $3.11 |
| 2024-10-11 | $326,628.28 | $104.81 | $3.14 |
| 2024-10-12 | $334,084.73 | $186.83 | $3.20 |
| 2024-10-13 | $335,341.41 | $99.47 | $3.21 |
| 2024-10-14 | $330,373.13 | $169.75 | $3.17 |
| 2024-10-15 | $339,475.78 | $204.83 | $3.25 |
| 2024-10-16 | $343,450.80 | $1,209.73 | $3.29 |
| 2024-10-17 | $344,594.28 | $57.66 | $3.30 |
| 2024-10-18 | $342,086.87 | $93.66 | $3.28 |
| 2024-10-19 | $345,850.98 | $43.76 | $3.31 |
| 2024-10-20 | $343,544.16 | $340.73 | $3.29 |
| 2024-10-21 | $350,598.03 | $318.37 | $3.36 |
| 2024-10-22 | $343,967.19 | $299.03 | $3.27 |
| 2024-10-23 | $335,961.57 | $148.99 | $3.22 |
| 2024-10-24 | $329,695.94 | $303.94 | $3.16 |
| 2024-10-25 | $332,658.76 | $82.01 | $3.19 |
| 2024-10-26 | $312,458.73 | $857.34 | $2.99 |
| 2024-10-27 | $320,417.16 | $450.37 | $3.07 |
| 2024-10-28 | $324,639.57 | $302.10 | $3.11 |
| 2024-10-29 | $307,127.58 | $2,149.57 | $2.94 |
| 2024-10-30 | $311,518.38 | $252.70 | $2.98 |
| 2024-10-31 | $313,325.03 | $60.18 | $3.00 |
| 2024-11-01 | $303,056.65 | $261.42 | $2.90 |
| 2024-11-02 | $301,539.56 | $214.06 | $2.89 |
| 2024-11-03 | $300,258.61 | $66.90 | $2.87 |
| 2024-11-04 | $295,908.33 | $527.19 | $2.84 |
| 2024-11-05 | $294,887.44 | $1,511.52 | $2.83 |
| 2024-11-06 | $299,232.60 | $329.86 | $2.86 |
| 2024-11-07 | $323,782.43 | $401.14 | $3.11 |
| 2024-11-08 | $331,521.35 | $660.32 | $3.18 |
| 2024-11-09 | $355,246.89 | $1,920.03 | $3.40 |
| 2024-11-10 | $336,814.43 | $4,871.09 | $3.22 |
| 2024-11-11 | $356,694.06 | $1,563.43 | $3.42 |
| 2024-11-12 | $367,698.86 | $1,107.05 | $3.51 |
| 2024-11-13 | $362,961.91 | $2,102.57 | $3.47 |
| 2024-11-14 | $345,314.17 | $1,883.23 | $3.31 |
| 2024-11-15 | $333,676.91 | $819.53 | $3.20 |
| 2024-11-16 | $330,391.08 | $2,694.14 | $3.16 |
| 2024-11-17 | $343,525.10 | $2,426.68 | $3.29 |
| 2024-11-18 | $328,505.64 | $1,628.56 | $3.15 |
| 2024-11-19 | $353,179.82 | $1,211.51 | $3.38 |
| 2024-11-20 | $343,351.46 | $660.87 | $3.29 |
| 2024-11-21 | $347,372.83 | $1,497.81 | $3.33 |
| 2024-11-22 | $358,654.78 | $1,549.25 | $3.44 |
| 2024-11-23 | $371,967.43 | $1,734.17 | $3.56 |
| 2024-11-24 | $383,273.61 | $4,639.69 | $3.67 |
| 2024-11-25 | $387,526.03 | $2,087.92 | $3.71 |
| 2024-11-26 | $379,362.85 | $2,202.29 | $3.64 |
| 2024-11-27 | $365,706.21 | $1,377.03 | $3.50 |
| 2024-11-28 | $386,671.61 | $1,576.23 | $3.70 |
| 2024-11-29 | $380,945.95 | $630.33 | $3.65 |
| 2024-11-30 | $385,499.06 | $2,137.77 | $3.70 |
| 2024-12-01 | $391,099.95 | $955.25 | $3.75 |
| 2024-12-02 | $395,757.02 | $765.94 | $3.80 |
| 2024-12-03 | $414,230.58 | $2,635.12 | $3.97 |
| 2024-12-04 | $419,177.41 | $5,915.63 | $4.02 |
| 2024-12-05 | $432,942.39 | $2,509.12 | $4.15 |
| 2024-12-06 | $409,979.61 | $1,752.23 | $4.04 |
| 2024-12-07 | $422,930.15 | $1,742.59 | $4.16 |
| 2024-12-08 | $420,982.36 | $1,253.98 | $4.15 |
| 2024-12-09 | $419,918.74 | $470.55 | $4.14 |
| 2024-12-10 | $372,487.88 | $2,686.89 | $3.67 |
| 2024-12-11 | $369,317.17 | $3,102.17 | $3.64 |
| 2024-12-12 | $392,562.11 | $1,463.18 | $3.87 |
| 2024-12-13 | $392,348.68 | $670.57 | $3.87 |
| 2024-12-14 | $404,028.29 | $1,720.94 | $3.99 |
| 2024-12-15 | $397,513.30 | $480.83 | $3.92 |
| 2024-12-16 | $406,122.85 | $681.86 | $4.01 |
| 2024-12-17 | $401,442.52 | $939.38 | $3.95 |
| 2024-12-18 | $389,751.98 | $2,006.91 | $3.84 |
| 2024-12-19 | $367,601.13 | $2,485.36 | $3.63 |
| 2024-12-20 | $347,292.19 | $3,039.20 | $3.43 |
| 2024-12-21 | $362,455.50 | $4,070.68 | $3.58 |
| 2024-12-22 | $347,656.54 | $1,681.10 | $3.43 |
| 2024-12-23 | $346,547.74 | $555.01 | $3.41 |
| 2024-12-24 | $357,252.18 | $2,046.85 | $3.52 |
| 2024-12-25 | $375,044.47 | $1,273.49 | $3.71 |
| 2024-12-26 | $370,615.80 | $2,352.70 | $3.66 |
| 2024-12-27 | $349,305.79 | $963.21 | $3.45 |
| 2024-12-28 | $346,584.88 | $1,188.04 | $3.42 |
| 2024-12-29 | $356,047.02 | $1,069.32 | $3.51 |
| 2024-12-30 | $344,078.35 | $954.76 | $3.39 |
| 2024-12-31 | $341,325.86 | $797.57 | $3.37 |
| 2025-01-01 | $338,992.19 | $1,383.02 | $3.34 |
| 2025-01-02 | $346,749.64 | $619.88 | $3.42 |
| 2025-01-03 | $350,675.70 | $632.35 | $3.46 |
| 2025-01-04 | $371,197.17 | $1,047.70 | $3.66 |
| 2025-01-05 | $374,136.96 | $1,001.69 | $3.69 |
| 2025-01-06 | $388,577.94 | $1,081.97 | $3.83 |
| 2025-01-07 | $382,383.13 | $815.86 | $3.77 |
| 2025-01-08 | $359,834.05 | $1,698.93 | $3.55 |
| 2025-01-09 | $354,128.01 | $1,454.26 | $3.49 |
| 2025-01-10 | $341,575.30 | $984.80 | $3.37 |
| 2025-01-11 | $347,722.62 | $633.10 | $3.43 |
| 2025-01-12 | $347,401.46 | $717.32 | $3.43 |
| 2025-01-13 | $340,536.12 | $247.48 | $3.36 |
| 2025-01-14 | $336,307.89 | $1,991.82 | $3.32 |
| 2025-01-15 | $344,274.74 | $282.67 | $3.40 |
| 2025-01-16 | $360,312.62 | $894.20 | $3.56 |
| 2025-01-17 | $335,140.20 | $4,507.59 | $3.31 |
| 2025-01-18 | $345,836.80 | $1,722.70 | $3.41 |
| 2025-01-19 | $335,486.95 | $1,537.68 | $3.31 |
| 2025-01-20 | $314,314.65 | $1,875.20 | $3.06 |
| 2025-01-21 | $309,244.40 | $1,383.02 | $3.05 |
| 2025-01-22 | $319,426.96 | $1,244.75 | $3.16 |
| 2025-01-23 | $297,787.18 | $2,530.74 | $2.94 |
| 2025-01-24 | $302,186.43 | $1,814.16 | $2.98 |
| 2025-01-25 | $297,545.82 | $994.25 | $2.94 |
| 2025-01-26 | $305,690.41 | $664.22 | $3.02 |
| 2025-01-27 | $305,797.72 | $401.85 | $3.01 |
| 2025-01-28 | $296,438.16 | $1,033.70 | $2.92 |
| 2025-01-29 | $275,634.51 | $2,504.08 | $2.72 |
| 2025-01-30 | $287,563.67 | $3,084.07 | $2.83 |
| 2025-01-31 | $285,196.63 | $3,027.12 | $2.81 |
| 2025-02-01 | $281,127.29 | $330.67 | $2.77 |
| 2025-02-02 | $267,088.30 | $964.40 | $2.63 |
| 2025-02-03 | $254,461.84 | $1,218.81 | $2.51 |
| 2025-02-04 | $260,496.09 | $2,975.24 | $2.57 |
| 2025-02-05 | $249,479.74 | $801.06 | $2.46 |
| 2025-02-06 | $246,265.74 | $292.36 | $2.43 |
| 2025-02-07 | $240,537.10 | $2,098.00 | $2.37 |
| 2025-02-08 | $231,522.40 | $1,927.43 | $2.28 |
| 2025-02-09 | $219,783.13 | $986.45 | $2.17 |
| 2025-02-10 | $214,605.60 | $2,031.76 | $2.11 |
| 2025-02-11 | $218,093.87 | $247.37 | $2.15 |
| 2025-02-12 | $214,286.50 | $322.51 | $2.11 |
| 2025-02-13 | $229,428.66 | $1,226.00 | $2.26 |
| 2025-02-14 | $223,790.10 | $314.15 | $2.21 |
| 2025-02-15 | $226,367.61 | $176.65 | $2.24 |
| 2025-02-16 | $215,959.40 | $1,313.88 | $2.13 |
| 2025-02-17 | $192,993.06 | $9,264.44 | $1.90 |
| 2025-02-18 | $199,045.11 | $2,351.13 | $1.96 |
| 2025-02-19 | $189,807.64 | $597.49 | $1.87 |
| 2025-02-20 | $195,819.66 | $453.91 | $1.93 |
| 2025-02-21 | $197,587.83 | $249.51 | $1.95 |
| 2025-02-22 | $190,523.89 | $416.79 | $1.88 |
| 2025-02-23 | $195,144.77 | $210.29 | $1.92 |
| 2025-02-24 | $189,130.75 | $1,272.52 | $1.87 |
| 2025-02-25 | $169,438.29 | $1,504.66 | $1.67 |
| 2025-02-26 | $163,753.42 | $904.48 | $1.62 |
| 2025-02-27 | $159,588.23 | $509.62 | $1.57 |
| 2025-02-28 | $153,476.20 | $560.75 | $1.51 |
| 2025-03-01 | $148,687.23 | $841.47 | $1.47 |
| 2025-03-02 | $150,067.72 | $240.76 | $1.48 |
| 2025-03-03 | $159,553.19 | $481.56 | $1.57 |
| 2025-03-04 | $142,897.82 | $674.26 | $1.40 |
| 2025-03-05 | $141,590.00 | $635.01 | $1.40 |
| 2025-03-06 | $144,519.33 | $161.11 | $1.42 |
| 2025-03-07 | $142,543.41 | $195.72 | $1.41 |
| 2025-03-08 | $138,896.12 | $358.77 | $1.37 |
| 2025-03-09 | $140,346.70 | $170.24 | $1.38 |
| 2025-03-10 | $133,643.50 | $291.38 | $1.32 |
| 2025-03-11 | $116,966.81 | $4,882.49 | $1.15 |
| 2025-03-12 | $120,360.13 | $514.54 | $1.19 |
| 2025-03-13 | $120,354.63 | $306.68 | $1.19 |
| 2025-03-14 | $117,696.79 | $155.94 | $1.16 |
| 2025-03-15 | $119,678.34 | $70.45 | $1.18 |
| 2025-03-16 | $120,293.01 | $37.02 | $1.19 |
| 2025-03-17 | $116,700.95 | $177.87 | $1.15 |
| 2025-03-18 | $118,725.74 | $99.36 | $1.17 |
| 2025-03-19 | $117,958.30 | $109.45 | $1.16 |
| 2025-03-20 | $121,665.80 | $156.75 | $1.20 |
| 2025-03-21 | $118,851.14 | $68.29 | $1.17 |
| 2025-03-22 | $117,382.31 | $48.14 | $1.16 |
| 2025-03-23 | $119,240.24 | $32.68 | $1.18 |
| 2025-03-24 | $118,289.11 | $94.33 | $1.17 |
| 2025-03-25 | $121,928.82 | $68.96 | $1.20 |
| 2025-03-26 | $125,639.85 | $181.96 | $1.24 |
| 2025-03-27 | $126,114.88 | $152.12 | $1.24 |
| 2025-03-28 | $126,002.83 | $103.88 | $1.24 |
| 2025-03-29 | $119,940.71 | $206.66 | $1.18 |
| 2025-03-30 | $113,099.56 | $524.68 | $1.12 |
| 2025-03-31 | $113,259.22 | $74.25 | $1.12 |
| 2025-04-01 | $113,615.49 | $76.52 | $1.12 |
| 2025-04-02 | $114,601.84 | $118.57 | $1.13 |
| 2025-04-03 | $111,654.31 | $294.29 | $1.10 |
| 2025-04-04 | $112,849.42 | $235.51 | $1.11 |
| 2025-04-05 | $112,174.33 | $88.62 | $1.11 |
| 2025-04-06 | $111,496.18 | $13.95 | $1.10 |
| 2025-04-07 | $105,031.02 | $253.44 | $1.04 |
| 2025-04-08 | $103,380.22 | $723.64 | $1.02 |
| 2025-04-09 | $97,693.20 | $402.87 | $0.96 |
| 2025-04-10 | $95,411.72 | $3,832.14 | $0.94 |
| 2025-04-11 | $90,922.77 | $365.15 | $0.90 |
| 2025-04-12 | $77,428.23 | $752.67 | $0.76 |
| 2025-04-13 | $79,368.69 | $63.81 | $0.78 |
| 2025-04-14 | $77,706.68 | $93.16 | $0.77 |
| 2025-04-15 | $78,069.97 | $134.62 | $0.77 |
| 2025-04-16 | $77,692.17 | $53.29 | $0.77 |
| 2025-04-17 | $77,178.08 | $53.09 | $0.76 |
| 2025-04-18 | $78,275.11 | $29.96 | $0.77 |
| 2025-04-19 | $79,385.68 | $59.05 | $0.78 |
| 2025-04-20 | $79,653.37 | $36.45 | $0.79 |
| 2025-04-21 | $81,057.22 | $100.90 | $0.80 |
| 2025-04-22 | $81,518.30 | $210.68 | $0.80 |
| 2025-04-23 | $85,505.61 | $345.44 | $0.84 |
| 2025-04-24 | $85,689.49 | $78.03 | $0.85 |
| 2025-04-25 | $87,854.96 | $386.76 | $0.87 |
| 2025-04-26 | $88,023.62 | $272.10 | $0.87 |
| 2025-04-27 | $88,376.44 | $82.97 | $0.87 |
| 2025-04-28 | $88,004.77 | $82.39 | $0.87 |
| 2025-04-29 | $87,019.42 | $95.55 | $0.86 |
| 2025-04-30 | $87,082.08 | $46.78 | $0.86 |
| 2025-05-01 | $86,666.15 | $94.19 | $0.85 |
| 2025-05-02 | $88,111.95 | $37.03 | $0.87 |
| 2025-05-03 | $88,066.44 | $51.83 | $0.87 |
| 2025-05-04 | $86,705.03 | $22.07 | $0.86 |
| 2025-05-05 | $85,791.50 | $38.53 | $0.85 |
| 2025-05-06 | $85,456.61 | $107.30 | $0.84 |
| 2025-05-07 | $84,154.10 | $156.68 | $0.83 |
| 2025-05-08 | $85,381.41 | $165.70 | $0.84 |
| 2025-05-09 | $98,244.14 | $1,057.67 | $0.97 |
| 2025-05-10 | $100,532.73 | $797.63 | $1.01 |
| 2025-05-11 | $110,689.85 | $553.21 | $1.09 |
| 2025-05-12 | $108,490.66 | $234.10 | $1.07 |
| 2025-05-13 | $107,157.01 | $288.84 | $1.06 |
| 2025-05-14 | $114,119.48 | $603.06 | $1.12 |
| 2025-05-15 | $111,767.99 | $126.14 | $1.10 |
| 2025-05-16 | $109,287.83 | $244.09 | $1.08 |
| 2025-05-17 | $110,272.66 | $120.73 | $1.09 |
| 2025-05-18 | $108,420.36 | $134.73 | $1.07 |
| 2025-05-19 | $111,576.42 | $482.97 | $1.10 |
| 2025-05-20 | $110,754.66 | $214.40 | $1.09 |
| 2025-05-21 | $111,681.64 | $143.31 | $1.10 |
| 2025-05-22 | $113,747.77 | $244.98 | $1.12 |
| 2025-05-23 | $115,860.57 | $95.95 | $1.14 |
| 2025-05-24 | $112,080.26 | $210.60 | $1.11 |
| 2025-05-25 | $111,532.54 | $42.05 | $1.10 |
| 2025-05-26 | $112,180.92 | $83.65 | $1.11 |
| 2025-05-27 | $111,376.42 | $71.10 | $1.10 |
| 2025-05-28 | $112,556.23 | $121.86 | $1.11 |
| 2025-05-29 | $112,806.35 | $71.27 | $1.11 |
| 2025-05-30 | $110,660.99 | $206.52 | $1.09 |
| 2025-05-31 | $106,899.30 | $174.20 | $1.06 |
| 2025-06-01 | $108,415.67 | $182.92 | $1.07 |
| 2025-06-02 | $108,344.03 | $52.09 | $1.07 |
| 2025-06-03 | $109,337.38 | $76.73 | $1.08 |
| 2025-06-04 | $110,773.37 | $277.91 | $1.09 |
| 2025-06-05 | $110,492.28 | $46.67 | $1.09 |
| 2025-06-06 | $106,829.97 | $184.82 | $1.05 |
| 2025-06-07 | $109,513.01 | $216.14 | $1.08 |
| 2025-06-08 | $110,082.19 | $57.09 | $1.09 |
| 2025-06-09 | $109,784.89 | $54.77 | $1.08 |
| 2025-06-10 | $113,628.35 | $119.33 | $1.12 |
| 2025-06-11 | $116,727.19 | $227.67 | $1.15 |
| 2025-06-12 | $116,551.82 | $273.16 | $1.16 |
| 2025-06-13 | $112,644.97 | $174.32 | $1.11 |
| 2025-06-14 | $110,241.39 | $285.06 | $1.09 |
| 2025-06-15 | $109,445.61 | $102.70 | $1.08 |
| 2025-06-16 | $108,130.45 | $18.61 | $1.07 |
| 2025-06-16 | $111,894.69 | $107.18 | $1.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
