NASDEX NSDX #7173
$0.005030 0.18% (1d)
Market Overview
NASDEX current market price is $0.005030 with a 24 hour trading volume of $12,012. The total available supply of NASDEX is 78.27M NSDX with a maximum supply of 100.00M NSDX. It has secured Rank 7173 in the cryptocurrency market with a marketcap of $95,629. The NSDX price is 0.08% up in the last one hour.
The high price of the NASDEX is $0.005046 and low price is $0.005025 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NASDEX Rank
7173
NASDEX Price
$0.005030
Market Cap
$95,629 0.21%
Fully Diluted Valuation
$394.25K
Trading Volume(24h)
$12,012
Circulating Supply
18.99M NSDX
Total Supply
78.27M NSDX
Max Supply
100.00M NSDX
High(24h)
$0.005046
Low(24h)
$0.005025
All-time High
$0.909 99.45%
10 Oct 2021
All-time Low
$0.004526 11.29%
31 Dec 2025
Cryptocurrency NASDEX Calculator
Want to convert more cryptocurrencies?
NASDEX Price Chart
1h
0.08%
24h
0.18%
7d
0.17%
14d
8.02%
30d
9.03%
60d
16.73%
200d
20.72%
1y
62.86%
NASDEX Historical Data
Historical data of NASDEX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $63,549.91 | $38,356.32 | $0.06 |
| 2024-07-03 | $62,303.61 | $16,473.04 | $0.05 |
| 2024-07-04 | $61,777.34 | $14,770.15 | $0.05 |
| 2024-07-05 | $59,322.28 | $21,864.65 | $0.05 |
| 2024-07-06 | $58,552.61 | $25,450.46 | $0.05 |
| 2024-07-07 | $58,085.54 | $25,230.47 | $0.05 |
| 2024-07-08 | $57,502.51 | $75,780.28 | $0.05 |
| 2024-07-09 | $52,746.49 | $56,497.90 | $0.05 |
| 2024-07-10 | $52,461.27 | $15,862.84 | $0.05 |
| 2024-07-11 | $53,007.88 | $14,906.43 | $0.05 |
| 2024-07-12 | $53,106.70 | $15,246.98 | $0.05 |
| 2024-07-13 | $52,905.14 | $14,334.96 | $0.05 |
| 2024-07-14 | $52,607.21 | $16,164.00 | $0.05 |
| 2024-07-15 | $54,164.05 | $23,518.35 | $0.05 |
| 2024-07-16 | $58,106.11 | $25,384.67 | $0.05 |
| 2024-07-17 | $56,919.99 | $15,996.39 | $0.05 |
| 2024-07-18 | $57,319.80 | $15,227.10 | $0.05 |
| 2024-07-19 | $57,324.89 | $14,261.51 | $0.05 |
| 2024-07-20 | $57,779.12 | $16,028.89 | $0.05 |
| 2024-07-21 | $56,449.32 | $13,290.03 | $0.05 |
| 2024-07-22 | $55,899.99 | $14,750.25 | $0.05 |
| 2024-07-23 | $56,001.06 | $14,426.27 | $0.05 |
| 2024-07-24 | $55,691.66 | $5,187.61 | $0.05 |
| 2024-07-25 | $55,379.93 | $17,472.99 | $0.05 |
| 2024-07-26 | $54,464.11 | $6,655.02 | $0.05 |
| 2024-07-27 | $55,252.60 | $23,203.65 | $0.05 |
| 2024-07-28 | $56,885.23 | $6,873.21 | $0.05 |
| 2024-07-29 | $55,542.86 | $6,835.82 | $0.05 |
| 2024-07-30 | $54,532.24 | $6,829.39 | $0.05 |
| 2024-07-31 | $53,121.18 | $23,528.54 | $0.05 |
| 2024-08-01 | $51,141.54 | $57,136.23 | $0.05 |
| 2024-08-02 | $51,131.04 | $73,179.39 | $0.04 |
| 2024-08-03 | $49,881.36 | $107,683.13 | $0.04 |
| 2024-08-04 | $47,307.30 | $8,274.73 | $0.04 |
| 2024-08-05 | $47,117.52 | $12,787.10 | $0.04 |
| 2024-08-06 | $42,101.76 | $33,215.70 | $0.04 |
| 2024-08-07 | $43,242.73 | $4,915.49 | $0.04 |
| 2024-08-08 | $42,120.38 | $6,866.74 | $0.04 |
| 2024-08-09 | $32,930.18 | $72,372.07 | $0.03 |
| 2024-08-10 | $31,948.42 | $6,860.67 | $0.03 |
| 2024-08-11 | $31,338.04 | $5,932.78 | $0.03 |
| 2024-08-12 | $31,478.22 | $9,002.72 | $0.03 |
| 2024-08-13 | $32,008.31 | $9,972.83 | $0.03 |
| 2024-08-14 | $34,197.84 | $111,171.27 | $0.03 |
| 2024-08-15 | $34,082.57 | $62,225.31 | $0.03 |
| 2024-08-16 | $33,625.55 | $2,094.85 | $0.03 |
| 2024-08-17 | $33,919.70 | $48,032.39 | $0.03 |
| 2024-08-18 | $33,894.80 | $1,452.34 | $0.03 |
| 2024-08-19 | $33,772.66 | $1,924.07 | $0.03 |
| 2024-08-20 | $34,397.30 | $31,181.46 | $0.03 |
| 2024-08-21 | $34,365.55 | $4,465.23 | $0.03 |
| 2024-08-22 | $33,629.74 | $47,784.85 | $0.03 |
| 2024-08-23 | $32,016.87 | $50,001.43 | $0.03 |
| 2024-08-24 | $32,416.38 | $35,781.44 | $0.03 |
| 2024-08-25 | $32,356.84 | $39,857.48 | $0.03 |
| 2024-08-26 | $32,544.61 | $24,106.70 | $0.03 |
| 2024-08-27 | $32,027.84 | $2,041.33 | $0.03 |
| 2024-08-28 | $31,466.17 | $40,127.96 | $0.03 |
| 2024-08-29 | $30,872.52 | $55,870.59 | $0.03 |
| 2024-08-30 | $30,699.91 | $28,259.18 | $0.03 |
| 2024-08-31 | $30,525.75 | $2,897.09 | $0.03 |
| 2024-09-01 | $30,504.62 | $572.41 | $0.03 |
| 2024-09-02 | $30,886.37 | $8,526.93 | $0.03 |
| 2024-09-03 | $31,490.07 | $11,807.71 | $0.03 |
| 2024-09-04 | $31,442.89 | $983.45 | $0.03 |
| 2024-09-05 | $31,217.43 | $32,063.43 | $0.03 |
| 2024-09-06 | $31,342.62 | $55,255.52 | $0.03 |
| 2024-09-07 | $30,752.85 | $62,553.88 | $0.03 |
| 2024-09-08 | $30,684.08 | $50,294.88 | $0.03 |
| 2024-09-09 | $30,450.32 | $59,746.84 | $0.03 |
| 2024-09-10 | $30,729.99 | $26,302.31 | $0.03 |
| 2024-09-11 | $29,659.72 | $59,229.26 | $0.03 |
| 2024-09-12 | $29,588.88 | $43,940.46 | $0.03 |
| 2024-09-13 | $28,579.65 | $51,071.38 | $0.03 |
| 2024-09-14 | $28,566.16 | $42,046.65 | $0.03 |
| 2024-09-15 | $28,040.68 | $53,336.71 | $0.02 |
| 2024-09-16 | $27,278.43 | $66,431.65 | $0.02 |
| 2024-09-17 | $27,788.79 | $65,724.93 | $0.02 |
| 2024-09-18 | $27,871.06 | $64,272.40 | $0.02 |
| 2024-09-19 | $27,741.10 | $55,373.37 | $0.02 |
| 2024-09-20 | $28,255.33 | $55,114.25 | $0.02 |
| 2024-09-21 | $27,807.74 | $55,586.34 | $0.02 |
| 2024-09-22 | $27,317.08 | $50,237.90 | $0.02 |
| 2024-09-23 | $27,622.24 | $51,423.04 | $0.02 |
| 2024-09-24 | $31,856.13 | $72,261.22 | $0.03 |
| 2024-09-25 | $31,944.45 | $63,605.19 | $0.03 |
| 2024-09-26 | $32,303.28 | $68,503.48 | $0.03 |
| 2024-09-27 | $33,893.44 | $86,269.75 | $0.03 |
| 2024-09-28 | $35,374.63 | $77,226.79 | $0.03 |
| 2024-09-29 | $40,854.80 | $102,213.95 | $0.04 |
| 2024-09-30 | $46,462.69 | $94,410.08 | $0.04 |
| 2024-10-01 | $49,490.24 | $96,441.82 | $0.04 |
| 2024-10-02 | $46,163.57 | $73,853.67 | $0.04 |
| 2024-10-03 | $45,143.78 | $64,634.97 | $0.04 |
| 2024-10-04 | $44,010.67 | $81,395.15 | $0.04 |
| 2024-10-05 | $43,005.29 | $62,856.44 | $0.04 |
| 2024-10-06 | $42,510.36 | $95,408.78 | $0.04 |
| 2024-10-07 | $41,452.52 | $78,386.96 | $0.04 |
| 2024-10-08 | $37,108.89 | $86,777.54 | $0.03 |
| 2024-10-09 | $37,087.47 | $87,279.31 | $0.03 |
| 2024-10-10 | $35,012.70 | $79,090.98 | $0.03 |
| 2024-10-11 | $34,625.24 | $83,245.12 | $0.03 |
| 2024-10-12 | $33,623.15 | $90,199.17 | $0.03 |
| 2024-10-13 | $31,849.52 | $3,851.16 | $0.03 |
| 2024-10-14 | $31,149.11 | $9,205.75 | $0.03 |
| 2024-10-15 | $30,741.44 | $2,879.83 | $0.03 |
| 2024-10-16 | $29,848.26 | $1,902.10 | $0.03 |
| 2024-10-17 | $26,956.77 | $10,340.75 | $0.02 |
| 2024-10-18 | $27,846.42 | $48,102.13 | $0.02 |
| 2024-10-19 | $28,399.56 | $62,502.14 | $0.02 |
| 2024-10-20 | $28,420.70 | $54,492.50 | $0.03 |
| 2024-10-21 | $28,538.90 | $49,159.86 | $0.03 |
| 2024-10-22 | $27,501.36 | $52,888.92 | $0.02 |
| 2024-10-23 | $28,001.81 | $52,552.73 | $0.02 |
| 2024-10-24 | $26,991.53 | $56,347.68 | $0.02 |
| 2024-10-25 | $27,182.42 | $52,180.40 | $0.02 |
| 2024-10-26 | $26,577.86 | $52,261.52 | $0.02 |
| 2024-10-27 | $25,790.39 | $49,218.19 | $0.02 |
| 2024-10-28 | $25,978.10 | $46,954.52 | $0.02 |
| 2024-10-29 | $26,425.13 | $51,348.35 | $0.02 |
| 2024-10-30 | $25,966.06 | $50,577.24 | $0.02 |
| 2024-10-31 | $25,638.01 | $49,334.77 | $0.02 |
| 2024-11-01 | $25,704.47 | $51,754.01 | $0.02 |
| 2024-11-02 | $25,600.22 | $52,852.58 | $0.02 |
| 2024-11-03 | $25,333.95 | $49,691.43 | $0.02 |
| 2024-11-04 | $25,931.29 | $47,238.80 | $0.02 |
| 2024-11-05 | $20,829.55 | $65,129.42 | $0.02 |
| 2024-11-06 | $21,777.42 | $51,478.68 | $0.02 |
| 2024-11-07 | $27,114.19 | $79,924.86 | $0.02 |
| 2024-11-08 | $26,846.03 | $46,696.61 | $0.02 |
| 2024-11-09 | $25,833.91 | $56,498.39 | $0.02 |
| 2024-11-10 | $25,953.79 | $15,081.32 | $0.02 |
| 2024-11-11 | $25,577.48 | $29,503.35 | $0.02 |
| 2024-11-12 | $26,035.87 | $54,478.32 | $0.02 |
| 2024-11-13 | $28,583.99 | $57,646.48 | $0.03 |
| 2024-11-14 | $28,434.29 | $53,279.91 | $0.02 |
| 2024-11-15 | $28,440.32 | $48,465.40 | $0.03 |
| 2024-11-16 | $29,220.99 | $48,352.07 | $0.03 |
| 2024-11-17 | $28,469.66 | $48,171.79 | $0.03 |
| 2024-11-18 | $27,747.99 | $46,057.02 | $0.02 |
| 2024-11-19 | $27,599.68 | $50,322.50 | $0.02 |
| 2024-11-20 | $25,998.72 | $48,186.93 | $0.02 |
| 2024-11-21 | $23,307.93 | $50,374.99 | $0.02 |
| 2024-11-22 | $22,861.46 | $50,020.99 | $0.02 |
| 2024-11-23 | $22,989.82 | $46,178.74 | $0.02 |
| 2024-11-24 | $23,720.25 | $29,547.02 | $0.02 |
| 2024-11-25 | $23,972.86 | $57,726.10 | $0.02 |
| 2024-11-26 | $22,401.32 | $58,493.69 | $0.02 |
| 2024-11-27 | $21,666.85 | $56,778.44 | $0.02 |
| 2024-11-28 | $22,830.34 | $51,175.02 | $0.02 |
| 2024-11-29 | $41,498.31 | $254,366.26 | $0.04 |
| 2024-11-30 | $33,026.87 | $138,720.57 | $0.03 |
| 2024-12-01 | $27,627.11 | $104,964.14 | $0.02 |
| 2024-12-02 | $26,280.09 | $77,148.45 | $0.02 |
| 2024-12-03 | $30,437.25 | $81,124.56 | $0.03 |
| 2024-12-04 | $34,146.62 | $122,703.47 | $0.03 |
| 2024-12-05 | $36,417.80 | $101,758.70 | $0.03 |
| 2024-12-06 | $28,854.09 | $166,071.68 | $0.03 |
| 2024-12-07 | $29,751.19 | $104,065.60 | $0.03 |
| 2024-12-08 | $33,738.09 | $112,033.30 | $0.03 |
| 2024-12-09 | $31,386.02 | $111,434.61 | $0.03 |
| 2024-12-10 | $28,749.21 | $130,791.48 | $0.03 |
| 2024-12-11 | $27,488.79 | $137,758.84 | $0.02 |
| 2024-12-12 | $29,519.93 | $111,131.58 | $0.03 |
| 2024-12-13 | $28,438.50 | $97,239.94 | $0.02 |
| 2024-12-14 | $28,161.25 | $104,009.12 | $0.02 |
| 2024-12-15 | $29,541.61 | $105,221.95 | $0.03 |
| 2024-12-16 | $28,622.91 | $112,642.10 | $0.03 |
| 2024-12-17 | $26,571.88 | $151,118.01 | $0.02 |
| 2024-12-18 | $27,984.49 | $122,910.52 | $0.02 |
| 2024-12-19 | $23,195.44 | $137,756.44 | $0.02 |
| 2024-12-20 | $27,334.01 | $176,138.77 | $0.02 |
| 2024-12-21 | $27,187.89 | $211,062.39 | $0.02 |
| 2024-12-22 | $25,378.75 | $109,769.76 | $0.02 |
| 2024-12-23 | $24,172.78 | $91,373.58 | $0.02 |
| 2024-12-24 | $21,652.93 | $111,657.60 | $0.02 |
| 2024-12-25 | $26,388.36 | $128,972.67 | $0.02 |
| 2024-12-26 | $26,968.08 | $113,902.47 | $0.02 |
| 2024-12-27 | $23,813.91 | $133,435.64 | $0.02 |
| 2024-12-28 | $24,392.91 | $96,442.70 | $0.02 |
| 2024-12-29 | $24,908.44 | $12,603.88 | $0.02 |
| 2024-12-30 | $22,284.96 | $14,498.37 | $0.02 |
| 2024-12-31 | $21,816.75 | $4,085.00 | $0.02 |
| 2025-01-01 | $23,016.17 | $29,187.70 | $0.02 |
| 2025-01-02 | $23,422.22 | $2,015.22 | $0.02 |
| 2025-01-03 | $23,159.67 | $2,994.84 | $0.02 |
| 2025-01-04 | $22,775.65 | $4,335.68 | $0.02 |
| 2025-01-05 | $21,572.50 | $13,212.17 | $0.02 |
| 2025-01-06 | $20,801.66 | $10,277.60 | $0.02 |
| 2025-01-07 | $20,343.74 | $8,290.60 | $0.02 |
| 2025-01-08 | $20,361.48 | $5,121.59 | $0.02 |
| 2025-01-09 | $20,863.74 | $3,381.79 | $0.02 |
| 2025-01-10 | $20,402.38 | $2,985.17 | $0.02 |
| 2025-01-11 | $352,559.96 | $95,602.00 | $0.02 |
| 2025-01-12 | $345,561.06 | $84,543.71 | $0.02 |
| 2025-01-13 | $344,649.11 | $91,370.41 | $0.02 |
| 2025-01-14 | $339,317.84 | $92,262.87 | $0.02 |
| 2025-01-15 | $328,124.95 | $64,804.30 | $0.02 |
| 2025-01-16 | $336,220.86 | $44,298.18 | $0.02 |
| 2025-01-17 | $335,828.25 | $83,185.04 | $0.02 |
| 2025-01-18 | $263,150.05 | $124,934.41 | $0.02 |
| 2025-01-19 | $252,143.16 | $101,778.11 | $0.02 |
| 2025-01-20 | $264,400.05 | $43,284.95 | $0.02 |
| 2025-01-21 | $261,178.85 | $88,917.50 | $0.02 |
| 2025-01-22 | $257,521.38 | $87,552.55 | $0.02 |
| 2025-01-23 | $310,656.94 | $86,154.38 | $0.02 |
| 2025-01-24 | $289,423.81 | $88,012.79 | $0.02 |
| 2025-01-25 | $276,456.10 | $85,559.66 | $0.01 |
| 2025-01-26 | $266,359.71 | $88,822.40 | $0.01 |
| 2025-01-27 | $264,703.01 | $81,238.88 | $0.01 |
| 2025-01-28 | $250,293.45 | $90,357.96 | $0.01 |
| 2025-01-29 | $255,779.53 | $91,265.46 | $0.01 |
| 2025-01-30 | $259,077.12 | $20,808.86 | $0.01 |
| 2025-01-31 | $250,910.88 | $2,406.68 | $0.01 |
| 2025-02-01 | $252,974.00 | $27,852.61 | $0.01 |
| 2025-02-02 | $256,389.08 | $94,011.38 | $0.01 |
| 2025-02-03 | $257,552.73 | $66,278.52 | $0.01 |
| 2025-02-04 | $226,784.77 | $8,937.26 | $0.01 |
| 2025-02-05 | $222,957.23 | $2,954.79 | $0.01 |
| 2025-02-06 | $231,127.05 | $2,390.62 | $0.01 |
| 2025-02-07 | $235,372.07 | $1,455.22 | $0.01 |
| 2025-02-08 | $244,393.60 | $92,668.51 | $0.01 |
| 2025-02-09 | $300,766.07 | $148,311.74 | $0.02 |
| 2025-02-10 | $306,597.10 | $91,244.83 | $0.02 |
| 2025-02-11 | $279,424.21 | $85,007.40 | $0.01 |
| 2025-02-12 | $271,531.98 | $77,682.56 | $0.01 |
| 2025-02-13 | $269,268.53 | $2,565.36 | $0.01 |
| 2025-02-14 | $263,358.38 | $1,552.50 | $0.01 |
| 2025-02-15 | $255,763.13 | $630.93 | $0.01 |
| 2025-02-16 | $227,395.23 | $6,303.61 | $0.01 |
| 2025-02-17 | $222,346.46 | $2,857.01 | $0.01 |
| 2025-02-18 | $247,900.01 | $13,899.55 | $0.01 |
| 2025-02-19 | $243,375.14 | $284.82 | $0.01 |
| 2025-02-20 | $239,412.01 | $4,374.08 | $0.01 |
| 2025-02-21 | $225,852.93 | $9,758.44 | $0.01 |
| 2025-02-22 | $246,646.62 | $6,215.66 | $0.01 |
| 2025-02-23 | $244,268.73 | $3,911.08 | $0.01 |
| 2025-02-24 | $246,856.18 | $4,512.98 | $0.01 |
| 2025-02-25 | $228,207.17 | $1,886.51 | $0.01 |
| 2025-02-26 | $223,191.45 | $1,038.95 | $0.01 |
| 2025-02-27 | $233,429.82 | $1,558.67 | $0.01 |
| 2025-02-28 | $222,663.39 | $1,115.35 | $0.01 |
| 2025-03-01 | $225,193.57 | $539.93 | $0.01 |
| 2025-03-02 | $211,763.53 | $1,007.50 | $0.01 |
| 2025-03-03 | $218,491.50 | $2,493.40 | $0.01 |
| 2025-03-04 | $226,936.42 | $5,967.40 | $0.01 |
| 2025-03-05 | $216,997.27 | $6,256.02 | $0.01 |
| 2025-03-06 | $225,051.98 | $3,565.69 | $0.01 |
| 2025-03-07 | $208,727.60 | $1,936.59 | $0.01 |
| 2025-03-08 | $209,839.19 | $142.20 | $0.01 |
| 2025-03-09 | $205,610.80 | $517.04 | $0.01 |
| 2025-03-10 | $199,021.67 | $565.85 | $0.01 |
| 2025-03-11 | $192,441.33 | $1,882.54 | $0.01 |
| 2025-03-12 | $183,396.85 | $1,227.11 | $0.01 |
| 2025-03-13 | $180,699.92 | $1,247.89 | $0.01 |
| 2025-03-14 | $176,992.89 | $653.32 | $0.01 |
| 2025-03-15 | $176,361.19 | $735.75 | $0.01 |
| 2025-03-16 | $172,975.67 | $1,108.86 | $0.01 |
| 2025-03-17 | $177,764.28 | $1,281.57 | $0.01 |
| 2025-03-18 | $177,267.25 | $185.04 | $0.01 |
| 2025-03-19 | $176,520.79 | $331.30 | $0.01 |
| 2025-03-20 | $173,281.95 | $172.03 | $0.01 |
| 2025-03-21 | $172,031.99 | $500.87 | $0.01 |
| 2025-03-22 | $172,170.25 | $2,749.55 | $0.01 |
| 2025-03-23 | $167,881.68 | $1,016.83 | $0.01 |
| 2025-03-24 | $166,257.19 | $159.68 | $0.01 |
| 2025-03-25 | $168,848.74 | $367.89 | $0.01 |
| 2025-03-26 | $161,685.24 | $519.03 | $0.01 |
| 2025-03-27 | $156,441.83 | $402.38 | $0.01 |
| 2025-03-28 | $156,961.91 | $2,581.27 | $0.01 |
| 2025-03-29 | $156,394.17 | $2,104.75 | $0.01 |
| 2025-03-30 | $146,556.60 | $6,674.90 | $0.01 |
| 2025-03-31 | $143,061.76 | $1,297.94 | $0.01 |
| 2025-04-01 | $145,576.49 | $4,346.99 | $0.01 |
| 2025-04-02 | $144,507.40 | $1,737.01 | $0.01 |
| 2025-04-03 | $146,032.48 | $2,265.26 | $0.01 |
| 2025-04-04 | $114,061.64 | $53,491.54 | $0.01 |
| 2025-04-05 | $128,591.43 | $6,800.23 | $0.01 |
| 2025-04-06 | $122,456.30 | $2,473.56 | $0.01 |
| 2025-04-07 | $123,138.96 | $2,392.71 | $0.01 |
| 2025-04-08 | $123,533.43 | $2,223.80 | $0.01 |
| 2025-04-09 | $122,595.39 | $6,622.78 | $0.01 |
| 2025-04-10 | $133,051.22 | $18,592.40 | $0.01 |
| 2025-04-11 | $130,299.84 | $29,100.37 | $0.01 |
| 2025-04-12 | $130,749.80 | $37,298.55 | $0.01 |
| 2025-04-13 | $128,525.20 | $59,519.72 | $0.01 |
| 2025-04-14 | $126,553.33 | $58,439.62 | $0.01 |
| 2025-04-15 | $127,584.84 | $54,928.97 | $0.01 |
| 2025-04-16 | $128,345.73 | $14,075.86 | $0.01 |
| 2025-04-17 | $133,833.15 | $49,965.07 | $0.01 |
| 2025-04-18 | $136,302.39 | $67,370.51 | $0.01 |
| 2025-04-19 | $134,962.62 | $66,898.28 | $0.01 |
| 2025-04-20 | $135,351.73 | $69,492.35 | $0.01 |
| 2025-04-21 | $135,548.85 | $67,180.54 | $0.01 |
| 2025-04-22 | $136,312.57 | $73,155.43 | $0.01 |
| 2025-04-23 | $138,269.06 | $78,723.29 | $0.01 |
| 2025-04-24 | $155,668.98 | $18,231.13 | $0.01 |
| 2025-04-25 | $156,926.57 | $14,801.58 | $0.01 |
| 2025-04-26 | $178,512.56 | $20,662.81 | $0.01 |
| 2025-04-27 | $180,904.83 | $18,708.24 | $0.01 |
| 2025-04-28 | $191,509.78 | $19,285.51 | $0.01 |
| 2025-04-29 | $226,920.71 | $28,997.56 | $0.01 |
| 2025-04-30 | $237,030.10 | $19,655.33 | $0.01 |
| 2025-05-01 | $251,846.19 | $28,032.58 | $0.01 |
| 2025-05-02 | $249,373.39 | $18,378.92 | $0.01 |
| 2025-05-03 | $227,890.35 | $22,031.21 | $0.01 |
| 2025-05-04 | $224,948.37 | $16,876.39 | $0.01 |
| 2025-05-05 | $226,281.58 | $16,840.00 | $0.01 |
| 2025-05-06 | $223,471.35 | $18,560.58 | $0.01 |
| 2025-05-07 | $218,810.81 | $16,809.96 | $0.01 |
| 2025-05-08 | $203,101.32 | $26,998.56 | $0.01 |
| 2025-05-09 | $202,403.24 | $27,631.90 | $0.01 |
| 2025-05-10 | $173,469.86 | $20,414.19 | $0.01 |
| 2025-05-11 | $172,605.91 | $15,846.12 | $0.01 |
| 2025-05-12 | $185,200.39 | $20,269.46 | $0.01 |
| 2025-05-13 | $185,718.05 | $26,935.73 | $0.01 |
| 2025-05-14 | $181,761.49 | $26,706.97 | $0.01 |
| 2025-05-15 | $190,353.05 | $28,638.81 | $0.01 |
| 2025-05-16 | $190,644.96 | $26,893.01 | $0.01 |
| 2025-05-17 | $192,928.61 | $28,912.05 | $0.01 |
| 2025-05-18 | $185,852.06 | $28,901.53 | $0.01 |
| 2025-05-19 | $176,147.03 | $27,354.18 | $0.01 |
| 2025-05-20 | $171,688.90 | $28,545.45 | $0.01 |
| 2025-05-21 | $185,188.83 | $31,234.07 | $0.01 |
| 2025-05-22 | $167,290.09 | $34,544.22 | $0.01 |
| 2025-05-23 | $164,093.11 | $27,984.02 | $0.01 |
| 2025-05-24 | $157,590.92 | $77,370.89 | $0.01 |
| 2025-05-25 | $156,240.69 | $88,325.54 | $0.01 |
| 2025-05-26 | $159,938.86 | $93,759.11 | $0.01 |
| 2025-05-27 | $160,019.75 | $82,774.55 | $0.01 |
| 2025-05-28 | $156,598.48 | $63,549.55 | $0.01 |
| 2025-05-29 | $146,393.32 | $78,040.46 | $0.01 |
| 2025-05-30 | $149,227.95 | $91,463.90 | $0.01 |
| 2025-05-31 | $146,024.44 | $77,585.55 | $0.01 |
| 2025-06-01 | $154,876.48 | $95,674.91 | $0.01 |
| 2025-06-02 | $160,983.23 | $68,361.01 | $0.01 |
| 2025-06-03 | $157,423.49 | $98,105.28 | $0.01 |
| 2025-06-04 | $154,209.25 | $93,299.57 | $0.01 |
| 2025-06-05 | $153,700.32 | $91,763.62 | $0.01 |
| 2025-06-06 | $155,699.75 | $98,611.43 | $0.01 |
| 2025-06-07 | $148,742.25 | $96,597.90 | $0.01 |
| 2025-06-08 | $147,962.30 | $93,199.01 | $0.01 |
| 2025-06-09 | $148,610.08 | $102,516.35 | $0.01 |
| 2025-06-10 | $151,416.15 | $95,827.53 | $0.01 |
| 2025-06-11 | $163,025.89 | $111,908.38 | $0.01 |
| 2025-06-12 | $161,199.70 | $98,869.45 | $0.01 |
| 2025-06-13 | $163,551.21 | $109,298.29 | $0.01 |
| 2025-06-14 | $149,471.43 | $103,858.33 | $0.01 |
| 2025-06-15 | $148,954.48 | $100,525.86 | $0.01 |
| 2025-06-16 | $148,626.97 | $108,822.40 | $0.01 |
| 2025-06-17 | $150,049.79 | $111,052.72 | $0.01 |
| 2025-06-18 | $149,527.96 | $104,342.45 | $0.01 |
| 2025-06-19 | $144,293.97 | $104,082.28 | $0.01 |
| 2025-06-20 | $142,005.57 | $106,933.88 | $0.01 |
| 2025-06-21 | $124,707.56 | $107,285.49 | $0.01 |
| 2025-06-22 | $120,650.41 | $74,754.98 | $0.01 |
| 2025-06-23 | $140,996.14 | $61,619.59 | $0.01 |
| 2025-06-24 | $137,732.76 | $54,783.69 | $0.01 |
| 2025-06-25 | $133,875.91 | $58,413.81 | $0.01 |
| 2025-06-26 | $129,647.38 | $57,370.85 | $0.01 |
| 2025-06-27 | $133,444.23 | $58,228.20 | $0.01 |
| 2025-06-28 | $133,204.88 | $56,638.66 | $0.01 |
| 2025-06-29 | $132,549.51 | $56,978.15 | $0.01 |
| 2025-06-30 | $129,422.77 | $57,126.47 | $0.01 |
| 2025-07-01 | $128,300.47 | $60,789.00 | $0.01 |
| 2025-07-01 | $124,600.03 | $60,153.06 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
