Neemo Staked Astar NSASTR #2123
$0.0297 0.14% (1d)
Market Overview
Neemo Staked Astar current market price is $0.0297 with a 24 hour trading volume of $107.98K. The total available supply of Neemo Staked Astar is 157.47M NSASTR. It has secured Rank 2123 in the cryptocurrency market with a marketcap of $4,676.37K. The NSASTR price is 0.14% up in the last one hour.
The high price of the Neemo Staked Astar is $0.0298 and low price is $0.0293 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Neemo Staked Astar Rank
2123
Neemo Staked Astar Price
$0.0297
Market Cap
$4,676.37K 0.11%
Fully Diluted Valuation
$4,676.37K
Trading Volume(24h)
$107.98K
Circulating Supply
157.47M NSASTR
Total Supply
157.47M NSASTR
Max Supply
(Not Available)
High(24h)
$0.0298
Low(24h)
$0.0293
All-time High
$0.0567 47.58%
24 Jan 2025
All-time Low
$0.0224 32.44%
07 Apr 2025
Cryptocurrency Neemo Staked Astar Calculator
Want to convert more cryptocurrencies?
Neemo Staked Astar Price Chart
1h
0.14%
24h
0.14%
7d
3.98%
14d
4.43%
30d
11.53%
60d
12.37%
200d
0%
1y
0%
Neemo Staked Astar Historical Data
Historical data of Neemo Staked Astar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-24 | $0.00 | $13,425.19 | $0.05 |
| 2025-01-25 | $0.00 | $13,425.19 | $0.05 |
| 2025-01-26 | $0.00 | $31,369.84 | $0.06 |
| 2025-01-27 | $0.00 | $16,332.13 | $0.05 |
| 2025-01-28 | $2,437,905.11 | $7,144.37 | $0.05 |
| 2025-01-29 | $2,346,907.36 | $12,618.72 | $0.05 |
| 2025-01-30 | $2,410,371.24 | $13,841.74 | $0.05 |
| 2025-01-31 | $2,443,900.43 | $10,663.86 | $0.05 |
| 2025-02-01 | $2,493,021.09 | $12,079.94 | $0.05 |
| 2025-02-02 | $2,408,906.54 | $11,067.30 | $0.05 |
| 2025-02-03 | $2,074,744.80 | $15,000.75 | $0.04 |
| 2025-02-04 | $2,148,199.59 | $14,887.50 | $0.04 |
| 2025-02-05 | $2,026,259.01 | $16,558.03 | $0.04 |
| 2025-02-06 | $2,070,608.98 | $121,550.26 | $0.04 |
| 2025-02-07 | $1,960,773.30 | $50,089.12 | $0.04 |
| 2025-02-08 | $2,050,749.70 | $190,053.80 | $0.04 |
| 2025-02-09 | $2,150,176.01 | $41,916.46 | $0.04 |
| 2025-02-10 | $2,147,016.15 | $19,085.84 | $0.04 |
| 2025-02-11 | $2,315,405.16 | $12,100.31 | $0.04 |
| 2025-02-12 | $2,250,908.75 | $24,849.70 | $0.04 |
| 2025-02-13 | $2,380,228.08 | $16,703.16 | $0.04 |
| 2025-02-14 | $2,352,126.87 | $14,140.96 | $0.04 |
| 2025-02-15 | $2,535,276.48 | $191,622.18 | $0.04 |
| 2025-02-16 | $2,467,807.39 | $39,659.93 | $0.04 |
| 2025-02-17 | $2,507,001.58 | $37,053.55 | $0.04 |
| 2025-02-18 | $2,544,826.81 | $33,893.41 | $0.04 |
| 2025-02-19 | $2,362,475.34 | $4,268.53 | $0.04 |
| 2025-02-20 | $2,527,761.43 | $34,102.36 | $0.04 |
| 2025-02-21 | $2,752,259.57 | $38,091.85 | $0.04 |
| 2025-02-22 | $2,875,650.67 | $185,616.52 | $0.05 |
| 2025-02-23 | $3,057,374.09 | $246,440.13 | $0.05 |
| 2025-02-24 | $2,925,248.74 | $145,011.51 | $0.05 |
| 2025-02-25 | $2,591,018.20 | $61,079.50 | $0.04 |
| 2025-02-26 | $2,615,089.24 | $10,308.93 | $0.04 |
| 2025-02-27 | $2,664,378.42 | $42,188.76 | $0.04 |
| 2025-02-28 | $2,670,299.18 | $10,474.97 | $0.04 |
| 2025-03-01 | $2,671,108.84 | $94,367.28 | $0.04 |
| 2025-03-02 | $2,648,196.10 | $45,373.23 | $0.04 |
| 2025-03-03 | $3,806,555.67 | $32,554.22 | $0.04 |
| 2025-03-04 | $3,388,658.89 | $69,313.30 | $0.04 |
| 2025-03-05 | $3,549,344.09 | $53,015.01 | $0.04 |
| 2025-03-06 | $3,784,833.86 | $206,513.41 | $0.04 |
| 2025-03-07 | $3,730,680.11 | $27,795.77 | $0.04 |
| 2025-03-08 | $3,724,225.89 | $62,105.80 | $0.03 |
| 2025-03-09 | $3,703,400.58 | $51,490.37 | $0.03 |
| 2025-03-10 | $3,407,857.07 | $98,825.70 | $0.03 |
| 2025-03-11 | $3,367,252.39 | $84,500.64 | $0.03 |
| 2025-03-12 | $3,483,103.64 | $45,247.86 | $0.03 |
| 2025-03-13 | $3,581,917.33 | $129,895.46 | $0.03 |
| 2025-03-14 | $3,532,768.60 | $69,420.08 | $0.03 |
| 2025-03-15 | $3,777,586.26 | $363,244.37 | $0.03 |
| 2025-03-16 | $3,897,256.09 | $43,653.63 | $0.03 |
| 2025-03-17 | $3,775,567.84 | $71,584.34 | $0.03 |
| 2025-03-18 | $3,932,366.73 | $35,096.32 | $0.03 |
| 2025-03-19 | $3,924,832.66 | $35,566.32 | $0.03 |
| 2025-03-20 | $4,201,148.95 | $26,395.05 | $0.04 |
| 2025-03-21 | $4,002,681.90 | $8,270.38 | $0.03 |
| 2025-03-22 | $4,024,058.03 | $35,396.45 | $0.03 |
| 2025-03-23 | $4,049,021.30 | $79,197.32 | $0.03 |
| 2025-03-24 | $4,101,253.87 | $44,410.10 | $0.04 |
| 2025-03-25 | $4,271,672.78 | $29,083.15 | $0.04 |
| 2025-03-26 | $4,354,166.45 | $25,678.37 | $0.04 |
| 2025-03-27 | $4,209,749.81 | $5,190.12 | $0.04 |
| 2025-03-28 | $4,244,247.27 | $30,582.71 | $0.04 |
| 2025-03-29 | $3,960,598.45 | $31,471.33 | $0.03 |
| 2025-03-30 | $3,778,599.11 | $33,710.58 | $0.03 |
| 2025-03-31 | $3,761,276.17 | $23,348.02 | $0.03 |
| 2025-04-01 | $3,674,326.61 | $31,023.24 | $0.03 |
| 2025-04-02 | $3,687,013.72 | $21,174.93 | $0.03 |
| 2025-04-03 | $3,378,894.54 | $16,455.78 | $0.03 |
| 2025-04-04 | $3,374,272.28 | $391,569.57 | $0.03 |
| 2025-04-05 | $3,444,528.36 | $153,894.78 | $0.03 |
| 2025-04-06 | $3,403,830.55 | $27,020.07 | $0.03 |
| 2025-04-07 | $2,980,132.29 | $26,872.44 | $0.02 |
| 2025-04-08 | $3,084,667.73 | $17,962.95 | $0.03 |
| 2025-04-09 | $2,949,948.03 | $154,800.92 | $0.02 |
| 2025-04-10 | $3,328,938.15 | $16,100.20 | $0.03 |
| 2025-04-11 | $3,163,620.17 | $25,457.42 | $0.03 |
| 2025-04-12 | $3,465,583.86 | $43,613.13 | $0.03 |
| 2025-04-13 | $3,629,209.24 | $35,606.23 | $0.03 |
| 2025-04-14 | $3,529,933.76 | $41,435.67 | $0.03 |
| 2025-04-15 | $3,588,104.86 | $24,023.21 | $0.03 |
| 2025-04-16 | $3,586,308.20 | $110,405.59 | $0.03 |
| 2025-04-17 | $3,497,247.22 | $178.19 | $0.03 |
| 2025-04-18 | $3,626,050.16 | $119,291.59 | $0.03 |
| 2025-04-19 | $3,776,057.27 | $2,773.49 | $0.03 |
| 2025-04-20 | $3,910,529.70 | $10,605.09 | $0.03 |
| 2025-04-21 | $3,906,420.45 | $26,243.23 | $0.03 |
| 2025-04-22 | $3,867,339.00 | $2,232.14 | $0.03 |
| 2025-04-23 | $3,982,049.85 | $1,614.29 | $0.03 |
| 2025-04-24 | $4,120,487.14 | $1,903.90 | $0.03 |
| 2025-04-25 | $4,169,405.57 | $4,866.25 | $0.03 |
| 2025-04-26 | $4,227,615.61 | $1,660.61 | $0.03 |
| 2025-04-27 | $4,285,370.84 | $21,247.03 | $0.03 |
| 2025-04-28 | $4,133,015.13 | $115,944.67 | $0.03 |
| 2025-04-29 | $4,178,759.24 | $992.41 | $0.03 |
| 2025-04-30 | $4,145,119.38 | $31,555.31 | $0.03 |
| 2025-05-01 | $4,133,701.37 | $26,139.23 | $0.03 |
| 2025-05-02 | $4,214,787.47 | $9,505.60 | $0.03 |
| 2025-05-03 | $4,192,163.66 | $5,157.25 | $0.03 |
| 2025-05-04 | $3,956,512.37 | $70,955.36 | $0.03 |
| 2025-05-05 | $3,854,194.89 | $5,107.58 | $0.03 |
| 2025-05-06 | $3,897,626.61 | $8,901.15 | $0.03 |
| 2025-05-07 | $3,794,595.25 | $9,490.78 | $0.03 |
| 2025-05-08 | $3,826,073.66 | $14,496.37 | $0.03 |
| 2025-05-09 | $4,302,337.77 | $5,892.51 | $0.03 |
| 2025-05-10 | $4,520,669.94 | $3,416.88 | $0.03 |
| 2025-05-11 | $4,739,543.88 | $21,876.55 | $0.04 |
| 2025-05-12 | $4,495,612.60 | $3,919.69 | $0.03 |
| 2025-05-13 | $4,850,305.66 | $23,540.12 | $0.04 |
| 2025-05-14 | $4,929,652.43 | $14,031.39 | $0.04 |
| 2025-05-15 | $5,112,784.23 | $23,026.48 | $0.04 |
| 2025-05-16 | $4,817,961.20 | $16,222.47 | $0.03 |
| 2025-05-17 | $4,754,926.57 | $20,178.73 | $0.03 |
| 2025-05-18 | $4,642,081.95 | $5,777.70 | $0.03 |
| 2025-05-19 | $4,743,491.81 | $3,332.21 | $0.03 |
| 2025-05-20 | $4,650,530.39 | $9,393.93 | $0.03 |
| 2025-05-21 | $4,611,937.63 | $6,003.22 | $0.03 |
| 2025-05-22 | $5,126,803.00 | $2,737.32 | $0.03 |
| 2025-05-23 | $5,264,052.36 | $11,437.81 | $0.03 |
| 2025-05-24 | $4,915,930.43 | $952.48 | $0.03 |
| 2025-05-25 | $4,979,315.73 | $2,569.34 | $0.03 |
| 2025-05-26 | $4,913,044.28 | $3,093.14 | $0.03 |
| 2025-05-27 | $4,856,199.72 | $5,980.32 | $0.03 |
| 2025-05-28 | $4,917,002.06 | $7,670.09 | $0.03 |
| 2025-05-29 | $4,895,544.98 | $17,778.92 | $0.03 |
| 2025-05-30 | $4,743,903.83 | $6,339.64 | $0.03 |
| 2025-05-31 | $4,415,330.02 | $131,927.89 | $0.03 |
| 2025-06-01 | $4,422,111.78 | $328,080.43 | $0.03 |
| 2025-06-01 | $4,347,227.25 | $46,866.86 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
