Nodle Network NODL #4345
$0.00068701 9.69% (1d)
Market Overview
Nodle Network current market price is $0.00068701 with a 24 hour trading volume of $115.95K. The total available supply of Nodle Network is 2.09B NODL with a maximum supply of 21.00B NODL. It has secured Rank 4345 in the cryptocurrency market with a marketcap of $727.82K. The NODL price is 0.98% down in the last one hour.
The high price of the Nodle Network is $0.00088722 and low price is $0.00068721 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nodle Network Rank
4345
Nodle Network Price
$0.00068701
Market Cap
$727.82K 8.96%
Fully Diluted Valuation
$1,437.72K
Trading Volume(24h)
$115.95K
Circulating Supply
1.06B NODL
Total Supply
2.09B NODL
Max Supply
21.00B NODL
High(24h)
$0.00088722
Low(24h)
$0.00068721
All-time High
$0.0200 96.57%
26 Aug 2022
All-time Low
$0.00011650 489.86%
28 Jun 2025
Cryptocurrency Nodle Network Calculator
Want to convert more cryptocurrencies?
Nodle Network Price Chart
1h
0.98%
24h
9.69%
7d
73.5%
14d
234.83%
30d
314.54%
60d
69.95%
200d
79.79%
1y
80.12%
Nodle Network Historical Data
Historical data of Nodle Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-21 | $14,106,452.63 | $893,891.85 | $0.00 |
| 2024-06-22 | $15,775,988.78 | $769,514.13 | $0.00 |
| 2024-06-23 | $16,477,159.87 | $722,773.13 | $0.00 |
| 2024-06-24 | $15,144,493.16 | $735,170.40 | $0.00 |
| 2024-06-25 | $13,878,167.82 | $701,067.99 | $0.00 |
| 2024-06-26 | $15,222,074.43 | $711,499.04 | $0.00 |
| 2024-06-27 | $14,888,169.36 | $1,323,297.71 | $0.00 |
| 2024-06-28 | $16,678,045.77 | $1,398,341.05 | $0.00 |
| 2024-06-29 | $15,388,116.80 | $1,288,947.06 | $0.00 |
| 2024-06-30 | $15,232,428.73 | $1,321,029.14 | $0.00 |
| 2024-07-01 | $14,787,685.98 | $1,349,039.80 | $0.00 |
| 2024-07-02 | $15,702,430.91 | $1,363,747.25 | $0.00 |
| 2024-07-03 | $15,578,973.09 | $1,590,591.87 | $0.00 |
| 2024-07-04 | $14,501,925.82 | $1,608,566.71 | $0.00 |
| 2024-07-05 | $14,170,581.20 | $1,406,147.37 | $0.00 |
| 2024-07-06 | $14,440,168.61 | $744,601.61 | $0.00 |
| 2024-07-07 | $14,630,473.49 | $714,681.76 | $0.00 |
| 2024-07-08 | $13,877,084.17 | $701,099.60 | $0.00 |
| 2024-07-09 | $13,864,202.92 | $698,670.10 | $0.00 |
| 2024-07-10 | $13,513,468.45 | $750,929.65 | $0.00 |
| 2024-07-11 | $13,196,590.79 | $982,265.40 | $0.00 |
| 2024-07-12 | $12,887,294.81 | $963,035.13 | $0.00 |
| 2024-07-13 | $12,593,775.00 | $963,647.40 | $0.00 |
| 2024-07-14 | $13,411,921.18 | $970,188.67 | $0.00 |
| 2024-07-15 | $13,547,336.24 | $920,398.26 | $0.00 |
| 2024-07-16 | $12,432,406.20 | $1,075,281.36 | $0.00 |
| 2024-07-17 | $12,844,938.15 | $1,025,714.88 | $0.00 |
| 2024-07-18 | $12,082,962.87 | $1,004,111.40 | $0.00 |
| 2024-07-19 | $12,548,627.23 | $1,015,313.56 | $0.00 |
| 2024-07-20 | $12,478,806.47 | $961,586.70 | $0.00 |
| 2024-07-21 | $12,109,938.54 | $956,335.33 | $0.00 |
| 2024-07-22 | $12,895,670.31 | $984,183.19 | $0.00 |
| 2024-07-23 | $13,556,990.75 | $927,321.73 | $0.00 |
| 2024-07-24 | $12,890,296.42 | $1,015,837.38 | $0.00 |
| 2024-07-25 | $13,089,527.15 | $978,388.60 | $0.00 |
| 2024-07-26 | $12,746,986.12 | $1,199,698.55 | $0.00 |
| 2024-07-27 | $12,642,829.51 | $972,260.47 | $0.00 |
| 2024-07-28 | $12,498,792.53 | $937,168.39 | $0.00 |
| 2024-07-29 | $12,354,653.69 | $1,173,544.11 | $0.00 |
| 2024-07-30 | $12,070,469.33 | $1,164,511.86 | $0.00 |
| 2024-07-31 | $11,695,593.39 | $1,183,182.06 | $0.00 |
| 2024-08-01 | $11,681,576.29 | $952,208.60 | $0.00 |
| 2024-08-02 | $11,570,145.93 | $1,217,718.85 | $0.00 |
| 2024-08-03 | $11,141,642.42 | $1,178,401.75 | $0.00 |
| 2024-08-04 | $10,799,988.42 | $946,400.57 | $0.00 |
| 2024-08-05 | $10,975,126.01 | $938,661.54 | $0.00 |
| 2024-08-06 | $10,403,114.39 | $934,527.95 | $0.00 |
| 2024-08-07 | $10,232,249.89 | $1,219,772.32 | $0.00 |
| 2024-08-08 | $10,769,612.24 | $986,038.57 | $0.00 |
| 2024-08-09 | $11,291,767.49 | $950,191.45 | $0.00 |
| 2024-08-10 | $10,938,836.69 | $729,358.68 | $0.00 |
| 2024-08-11 | $11,290,379.63 | $693,854.52 | $0.00 |
| 2024-08-12 | $10,275,304.85 | $710,061.28 | $0.00 |
| 2024-08-13 | $10,159,094.82 | $707,483.84 | $0.00 |
| 2024-08-14 | $10,071,883.91 | $691,731.33 | $0.00 |
| 2024-08-15 | $10,134,310.29 | $681,470.83 | $0.00 |
| 2024-08-16 | $9,564,138.48 | $673,770.64 | $0.00 |
| 2024-08-17 | $9,945,145.95 | $676,968.66 | $0.00 |
| 2024-08-18 | $9,796,139.35 | $682,347.11 | $0.00 |
| 2024-08-19 | $9,283,231.89 | $673,565.07 | $0.00 |
| 2024-08-20 | $9,966,303.04 | $676,455.81 | $0.00 |
| 2024-08-21 | $9,738,325.57 | $673,088.03 | $0.00 |
| 2024-08-22 | $10,726,044.00 | $675,619.66 | $0.00 |
| 2024-08-23 | $10,566,402.15 | $674,252.48 | $0.00 |
| 2024-08-24 | $11,596,185.84 | $679,446.26 | $0.00 |
| 2024-08-25 | $11,604,807.11 | $718,556.67 | $0.00 |
| 2024-08-26 | $11,267,906.72 | $717,607.50 | $0.00 |
| 2024-08-27 | $11,116,860.59 | $718,518.83 | $0.00 |
| 2024-08-28 | $10,147,306.99 | $721,273.99 | $0.00 |
| 2024-08-29 | $10,116,843.71 | $678,472.67 | $0.00 |
| 2024-08-30 | $10,704,921.02 | $689,581.78 | $0.00 |
| 2024-08-31 | $10,412,810.47 | $677,586.55 | $0.00 |
| 2024-09-01 | $10,097,981.71 | $666,430.05 | $0.00 |
| 2024-09-02 | $10,231,287.54 | $676,506.64 | $0.00 |
| 2024-09-03 | $9,852,151.03 | $672,216.88 | $0.00 |
| 2024-09-04 | $8,361,419.14 | $788,634.45 | $0.00 |
| 2024-09-05 | $9,624,734.13 | $788,694.58 | $0.00 |
| 2024-09-06 | $9,074,380.35 | $773,243.80 | $0.00 |
| 2024-09-07 | $8,752,106.45 | $672,091.66 | $0.00 |
| 2024-09-08 | $8,384,724.81 | $669,656.79 | $0.00 |
| 2024-09-09 | $8,782,759.01 | $670,115.68 | $0.00 |
| 2024-09-10 | $8,515,741.93 | $674,706.02 | $0.00 |
| 2024-09-11 | $8,800,518.06 | $668,815.27 | $0.00 |
| 2024-09-12 | $8,682,870.59 | $708,438.93 | $0.00 |
| 2024-09-13 | $8,096,844.11 | $673,498.76 | $0.00 |
| 2024-09-14 | $7,944,556.22 | $676,298.75 | $0.00 |
| 2024-09-15 | $7,321,514.55 | $674,216.52 | $0.00 |
| 2024-09-16 | $7,293,063.89 | $682,460.91 | $0.00 |
| 2024-09-17 | $7,871,514.86 | $677,465.60 | $0.00 |
| 2024-09-18 | $7,596,856.94 | $670,057.56 | $0.00 |
| 2024-09-19 | $7,386,868.74 | $678,326.04 | $0.00 |
| 2024-09-20 | $7,872,767.55 | $681,634.15 | $0.00 |
| 2024-09-21 | $8,141,312.09 | $728,934.06 | $0.00 |
| 2024-09-22 | $7,760,603.98 | $714,711.18 | $0.00 |
| 2024-09-23 | $7,769,090.19 | $725,866.65 | $0.00 |
| 2024-09-24 | $7,829,097.67 | $712,688.20 | $0.00 |
| 2024-09-25 | $7,430,052.57 | $720,085.57 | $0.00 |
| 2024-09-26 | $7,828,886.51 | $292,349.37 | $0.00 |
| 2024-09-27 | $8,859,236.06 | $33,872.97 | $0.00 |
| 2024-09-28 | $8,864,847.43 | $22,403.84 | $0.00 |
| 2024-09-29 | $9,774,570.94 | $27,585.87 | $0.00 |
| 2024-09-30 | $9,282,737.96 | $26,839.91 | $0.00 |
| 2024-10-01 | $9,672,046.62 | $43,725.98 | $0.00 |
| 2024-10-02 | $9,229,742.64 | $83,987.17 | $0.00 |
| 2024-10-03 | $8,558,517.49 | $81,740.58 | $0.00 |
| 2024-10-04 | $7,985,437.05 | $22,865.21 | $0.00 |
| 2024-10-05 | $8,073,613.99 | $22,959.16 | $0.00 |
| 2024-10-06 | $8,872,715.15 | $54,437.11 | $0.00 |
| 2024-10-07 | $8,219,274.91 | $38,704.30 | $0.00 |
| 2024-10-08 | $7,989,480.35 | $69,744.49 | $0.00 |
| 2024-10-09 | $7,926,149.10 | $41,781.53 | $0.00 |
| 2024-10-10 | $10,231,791.91 | $62,651.35 | $0.00 |
| 2024-10-11 | $7,698,523.15 | $11,804.49 | $0.00 |
| 2024-10-12 | $7,571,159.81 | $12,456.57 | $0.00 |
| 2024-10-13 | $7,579,720.65 | $12,137.46 | $0.00 |
| 2024-10-14 | $7,320,595.48 | $8,450.05 | $0.00 |
| 2024-10-15 | $7,994,024.77 | $23,525.01 | $0.00 |
| 2024-10-16 | $7,445,557.55 | $9,307.12 | $0.00 |
| 2024-10-17 | $7,631,682.37 | $25,793.13 | $0.00 |
| 2024-10-18 | $8,271,181.48 | $21,307.85 | $0.00 |
| 2024-10-19 | $8,550,807.54 | $21,166.32 | $0.00 |
| 2024-10-20 | $8,759,085.79 | $11,282.32 | $0.00 |
| 2024-10-21 | $8,599,780.27 | $8,692.70 | $0.00 |
| 2024-10-22 | $8,011,671.78 | $12,347.58 | $0.00 |
| 2024-10-23 | $7,960,682.87 | $30,147.16 | $0.00 |
| 2024-10-24 | $7,279,413.38 | $11,219.50 | $0.00 |
| 2024-10-25 | $7,327,234.17 | $9,812.95 | $0.00 |
| 2024-10-26 | $7,527,215.98 | $32,656.16 | $0.00 |
| 2024-10-27 | $8,666,484.55 | $19,817.56 | $0.00 |
| 2024-10-28 | $9,959,153.19 | $47,818.98 | $0.00 |
| 2024-10-29 | $8,627,731.26 | $38,487.80 | $0.00 |
| 2024-10-30 | $8,375,118.56 | $29,379.72 | $0.00 |
| 2024-10-31 | $8,332,536.55 | $25,741.00 | $0.00 |
| 2024-11-01 | $8,043,724.26 | $5,498.43 | $0.00 |
| 2024-11-02 | $7,780,588.71 | $17,807.52 | $0.00 |
| 2024-11-03 | $8,093,019.63 | $5,188.97 | $0.00 |
| 2024-11-04 | $7,585,492.97 | $3,686.48 | $0.00 |
| 2024-11-05 | $7,628,467.92 | $3,198.69 | $0.00 |
| 2024-11-06 | $7,425,042.96 | $12,275.76 | $0.00 |
| 2024-11-07 | $8,539,367.21 | $26,554.99 | $0.00 |
| 2024-11-08 | $9,560,411.88 | $25,101.97 | $0.00 |
| 2024-11-09 | $9,525,405.66 | $32,429.89 | $0.00 |
| 2024-11-10 | $9,394,028.69 | $24,851.35 | $0.00 |
| 2024-11-11 | $9,911,118.90 | $41,358.68 | $0.00 |
| 2024-11-12 | $11,139,706.81 | $42,451.59 | $0.00 |
| 2024-11-13 | $10,860,070.21 | $44,890.02 | $0.00 |
| 2024-11-14 | $10,551,531.02 | $104,707.81 | $0.00 |
| 2024-11-15 | $9,155,432.88 | $28,444.27 | $0.00 |
| 2024-11-16 | $11,518,455.83 | $86,430.03 | $0.00 |
| 2024-11-17 | $10,872,796.25 | $55,726.53 | $0.00 |
| 2024-11-18 | $10,173,558.67 | $67,192.47 | $0.00 |
| 2024-11-19 | $11,399,838.92 | $68,984.56 | $0.00 |
| 2024-11-20 | $11,025,769.67 | $51,987.19 | $0.00 |
| 2024-11-21 | $10,430,099.76 | $33,479.50 | $0.00 |
| 2024-11-22 | $11,466,667.76 | $24,975.26 | $0.00 |
| 2024-11-23 | $12,047,751.30 | $60,699.77 | $0.00 |
| 2024-11-24 | $13,842,165.33 | $52,456.28 | $0.00 |
| 2024-11-25 | $12,690,577.73 | $45,511.69 | $0.00 |
| 2024-11-26 | $12,576,692.83 | $26,294.17 | $0.00 |
| 2024-11-27 | $12,551,707.36 | $26,515.92 | $0.00 |
| 2024-11-28 | $14,553,040.72 | $38,789.33 | $0.00 |
| 2024-11-29 | $14,018,909.37 | $31,304.25 | $0.00 |
| 2024-11-30 | $13,603,745.89 | $32,571.72 | $0.00 |
| 2024-12-01 | $13,470,209.67 | $27,307.76 | $0.00 |
| 2024-12-02 | $15,050,890.13 | $60,014.54 | $0.00 |
| 2024-12-03 | $15,615,447.39 | $76,665.41 | $0.00 |
| 2024-12-04 | $16,987,244.58 | $95,147.88 | $0.00 |
| 2024-12-05 | $15,741,784.85 | $41,034.57 | $0.00 |
| 2024-12-06 | $15,771,276.38 | $83,690.52 | $0.00 |
| 2024-12-07 | $15,636,765.75 | $52,850.44 | $0.00 |
| 2024-12-08 | $16,655,831.63 | $41,862.77 | $0.00 |
| 2024-12-09 | $15,485,975.45 | $42,025.29 | $0.00 |
| 2024-12-10 | $13,779,182.77 | $36,081.41 | $0.00 |
| 2024-12-11 | $13,158,711.06 | $57,809.02 | $0.00 |
| 2024-12-12 | $14,909,820.81 | $45,229.95 | $0.00 |
| 2024-12-13 | $14,601,481.68 | $52,143.20 | $0.00 |
| 2024-12-14 | $15,669,818.92 | $73,047.09 | $0.00 |
| 2024-12-15 | $15,489,812.99 | $41,313.52 | $0.00 |
| 2024-12-16 | $14,575,418.03 | $19,419.72 | $0.00 |
| 2024-12-17 | $14,613,464.46 | $26,838.53 | $0.00 |
| 2024-12-18 | $14,407,932.33 | $26,327.52 | $0.00 |
| 2024-12-19 | $13,482,007.05 | $15,629.01 | $0.00 |
| 2024-12-20 | $13,364,846.64 | $40,515.99 | $0.00 |
| 2024-12-21 | $13,218,953.00 | $36,873.64 | $0.00 |
| 2024-12-22 | $13,149,920.87 | $29,510.47 | $0.00 |
| 2024-12-23 | $12,910,288.51 | $27,688.16 | $0.00 |
| 2024-12-24 | $14,151,033.32 | $29,815.00 | $0.00 |
| 2024-12-25 | $13,491,342.46 | $30,646.02 | $0.00 |
| 2024-12-26 | $13,134,628.99 | $19,087.20 | $0.00 |
| 2024-12-27 | $12,125,899.46 | $41,414.91 | $0.00 |
| 2024-12-28 | $12,122,265.17 | $41,699.68 | $0.00 |
| 2024-12-29 | $12,689,259.22 | $37,790.55 | $0.00 |
| 2024-12-30 | $11,869,017.13 | $8,417.53 | $0.00 |
| 2024-12-31 | $12,075,076.39 | $12,562.35 | $0.00 |
| 2025-01-01 | $12,302,043.82 | $13,793.70 | $0.00 |
| 2025-01-02 | $11,945,177.98 | $18,508.84 | $0.00 |
| 2025-01-03 | $13,250,798.91 | $30,522.54 | $0.00 |
| 2025-01-04 | $12,909,527.92 | $34,648.67 | $0.00 |
| 2025-01-05 | $13,129,905.71 | $35,177.80 | $0.00 |
| 2025-01-06 | $14,984,767.54 | $42,782.80 | $0.00 |
| 2025-01-07 | $13,561,482.01 | $92,384.53 | $0.00 |
| 2025-01-08 | $12,061,526.22 | $43,307.47 | $0.00 |
| 2025-01-09 | $12,514,329.40 | $65,078.49 | $0.00 |
| 2025-01-10 | $11,298,006.99 | $23,007.88 | $0.00 |
| 2025-01-11 | $11,818,725.30 | $48,397.40 | $0.00 |
| 2025-01-12 | $11,623,795.31 | $44,147.82 | $0.00 |
| 2025-01-13 | $11,124,147.00 | $37,124.56 | $0.00 |
| 2025-01-14 | $10,495,789.80 | $42,351.30 | $0.00 |
| 2025-01-15 | $10,149,716.83 | $38,466.15 | $0.00 |
| 2025-01-16 | $10,224,240.30 | $27,088.18 | $0.00 |
| 2025-01-17 | $10,128,343.12 | $33,212.31 | $0.00 |
| 2025-01-18 | $10,033,010.57 | $17,144.38 | $0.00 |
| 2025-01-19 | $9,612,737.17 | $28,499.88 | $0.00 |
| 2025-01-20 | $8,863,305.37 | $35,849.77 | $0.00 |
| 2025-01-21 | $8,905,287.06 | $37,539.11 | $0.00 |
| 2025-01-22 | $9,722,296.64 | $37,663.40 | $0.00 |
| 2025-01-23 | $9,642,003.70 | $17,740.38 | $0.00 |
| 2025-01-24 | $9,683,971.17 | $18,406.48 | $0.00 |
| 2025-01-25 | $8,869,876.97 | $18,148.31 | $0.00 |
| 2025-01-26 | $8,879,013.01 | $20,092.65 | $0.00 |
| 2025-01-27 | $8,551,519.40 | $19,122.32 | $0.00 |
| 2025-01-28 | $8,041,353.77 | $22,203.58 | $0.00 |
| 2025-01-29 | $7,088,829.47 | $45,618.70 | $0.00 |
| 2025-01-30 | $8,498,885.26 | $53,826.65 | $0.00 |
| 2025-01-31 | $8,113,377.36 | $29,650.60 | $0.00 |
| 2025-02-01 | $8,008,415.76 | $15,713.92 | $0.00 |
| 2025-02-02 | $7,759,017.40 | $16,822.52 | $0.00 |
| 2025-02-03 | $7,514,609.75 | $17,996.41 | $0.00 |
| 2025-02-04 | $7,619,682.66 | $20,040.56 | $0.00 |
| 2025-02-05 | $8,131,393.98 | $20,152.30 | $0.00 |
| 2025-02-06 | $6,136,717.05 | $23,710.44 | $0.00 |
| 2025-02-07 | $5,780,841.54 | $11,186.24 | $0.00 |
| 2025-02-08 | $5,272,835.71 | $15,869.03 | $0.00 |
| 2025-02-09 | $5,829,724.95 | $25,871.84 | $0.00 |
| 2025-02-10 | $5,688,839.69 | $7,514.98 | $0.00 |
| 2025-02-11 | $6,158,409.04 | $23,543.95 | $0.00 |
| 2025-02-12 | $6,322,559.94 | $24,673.25 | $0.00 |
| 2025-02-13 | $8,218,196.19 | $19,330.89 | $0.00 |
| 2025-02-14 | $7,525,474.39 | $50,020.41 | $0.00 |
| 2025-02-15 | $7,512,281.77 | $55,140.86 | $0.00 |
| 2025-02-16 | $7,060,680.28 | $8,970.08 | $0.00 |
| 2025-02-17 | $7,373,735.33 | $11,603.18 | $0.00 |
| 2025-02-18 | $7,050,122.74 | $15,665.82 | $0.00 |
| 2025-02-19 | $7,276,475.74 | $9,374.42 | $0.00 |
| 2025-02-20 | $7,510,593.38 | $9,066.88 | $0.00 |
| 2025-02-21 | $7,199,579.43 | $5,136.00 | $0.00 |
| 2025-02-22 | $6,904,965.39 | $15,902.75 | $0.00 |
| 2025-02-23 | $6,623,636.36 | $5,739.49 | $0.00 |
| 2025-02-24 | $6,856,909.85 | $8,025.81 | $0.00 |
| 2025-02-25 | $6,295,060.97 | $10,777.65 | $0.00 |
| 2025-02-26 | $5,762,562.80 | $50,130.22 | $0.00 |
| 2025-02-27 | $1,419,326.14 | $16,311.06 | $0.00 |
| 2025-02-28 | $1,214,281.98 | $17,530.31 | $0.00 |
| 2025-03-01 | $1,266,851.83 | $13,895.54 | $0.00 |
| 2025-03-02 | $1,215,194.98 | $9,060.30 | $0.00 |
| 2025-03-03 | $1,398,470.25 | $11,262.23 | $0.00 |
| 2025-03-04 | $1,461,885.23 | $18,593.74 | $0.00 |
| 2025-03-05 | $1,311,140.94 | $31,982.62 | $0.00 |
| 2025-03-06 | $1,148,735.59 | $13,767.60 | $0.00 |
| 2025-03-07 | $1,303,718.86 | $22,645.96 | $0.00 |
| 2025-03-08 | $1,042,310.95 | $6,436.36 | $0.00 |
| 2025-03-09 | $1,199,532.95 | $11,156.89 | $0.00 |
| 2025-03-10 | $1,081,760.70 | $23,861.87 | $0.00 |
| 2025-03-11 | $910,974.81 | $13,265.08 | $0.00 |
| 2025-03-12 | $985,625.47 | $12,679.90 | $0.00 |
| 2025-03-13 | $922,310.82 | $7,460.93 | $0.00 |
| 2025-03-14 | $827,047.38 | $4,265.34 | $0.00 |
| 2025-03-15 | $851,075.38 | $3,201.41 | $0.00 |
| 2025-03-16 | $820,639.75 | $3,871.77 | $0.00 |
| 2025-03-17 | $805,244.92 | $4,078.50 | $0.00 |
| 2025-03-18 | $809,864.20 | $1,848.17 | $0.00 |
| 2025-03-19 | $788,788.16 | $1,930.50 | $0.00 |
| 2025-03-20 | $1,021,099.08 | $5,509.69 | $0.00 |
| 2025-03-21 | $964,696.02 | $13,631.41 | $0.00 |
| 2025-03-22 | $1,053,936.23 | $23,644.19 | $0.00 |
| 2025-03-23 | $843,627.06 | $3,124.73 | $0.00 |
| 2025-03-24 | $825,824.30 | $7,372.98 | $0.00 |
| 2025-03-25 | $835,656.34 | $12,374.79 | $0.00 |
| 2025-03-26 | $1,188,466.58 | $32,507.01 | $0.00 |
| 2025-03-27 | $946,415.39 | $9,085.85 | $0.00 |
| 2025-03-28 | $1,126,967.02 | $16,099.00 | $0.00 |
| 2025-03-29 | $853,903.54 | $36,919.99 | $0.00 |
| 2025-03-30 | $843,042.33 | $54,527.11 | $0.00 |
| 2025-03-31 | $850,077.49 | $50,835.08 | $0.00 |
| 2025-04-01 | $854,317.57 | $59,059.09 | $0.00 |
| 2025-04-02 | $888,420.91 | $69,918.29 | $0.00 |
| 2025-04-03 | $848,420.10 | $65,144.17 | $0.00 |
| 2025-04-04 | $686,079.25 | $26,107.47 | $0.00 |
| 2025-04-05 | $723,957.16 | $49,616.20 | $0.00 |
| 2025-04-06 | $666,756.19 | $44,075.86 | $0.00 |
| 2025-04-07 | $620,905.89 | $22,373.45 | $0.00 |
| 2025-04-08 | $609,062.78 | $49,286.12 | $0.00 |
| 2025-04-09 | $585,755.46 | $59,374.47 | $0.00 |
| 2025-04-10 | $570,670.94 | $44,781.70 | $0.00 |
| 2025-04-11 | $577,857.32 | $77,930.40 | $0.00 |
| 2025-04-12 | $577,405.45 | $64,751.35 | $0.00 |
| 2025-04-13 | $646,579.98 | $96,030.56 | $0.00 |
| 2025-04-14 | $554,670.27 | $88,695.61 | $0.00 |
| 2025-04-15 | $538,786.02 | $69,704.56 | $0.00 |
| 2025-04-16 | $467,468.93 | $32,823.27 | $0.00 |
| 2025-04-17 | $501,318.77 | $67,916.56 | $0.00 |
| 2025-04-18 | $490,535.72 | $89,819.49 | $0.00 |
| 2025-04-19 | $493,211.74 | $77,862.75 | $0.00 |
| 2025-04-20 | $460,888.42 | $74,282.44 | $0.00 |
| 2025-04-21 | $416,894.43 | $93,983.12 | $0.00 |
| 2025-04-22 | $382,016.32 | $98,522.15 | $0.00 |
| 2025-04-23 | $433,207.99 | $68,075.45 | $0.00 |
| 2025-04-24 | $411,532.14 | $21,490.59 | $0.00 |
| 2025-04-25 | $401,744.58 | $17,173.90 | $0.00 |
| 2025-04-26 | $392,815.16 | $24,666.09 | $0.00 |
| 2025-04-27 | $451,429.34 | $30,071.08 | $0.00 |
| 2025-04-28 | $423,423.43 | $23,349.37 | $0.00 |
| 2025-04-29 | $398,812.52 | $37,543.01 | $0.00 |
| 2025-04-30 | $477,699.00 | $39,752.97 | $0.00 |
| 2025-05-01 | $457,836.09 | $32,743.20 | $0.00 |
| 2025-05-02 | $448,363.04 | $49,559.78 | $0.00 |
| 2025-05-03 | $435,554.35 | $41,016.78 | $0.00 |
| 2025-05-04 | $394,959.47 | $42,228.49 | $0.00 |
| 2025-05-05 | $393,723.56 | $38,122.16 | $0.00 |
| 2025-05-06 | $391,049.42 | $44,075.00 | $0.00 |
| 2025-05-07 | $375,924.05 | $58,918.74 | $0.00 |
| 2025-05-08 | $351,426.68 | $50,376.44 | $0.00 |
| 2025-05-09 | $332,572.17 | $56,851.29 | $0.00 |
| 2025-05-10 | $338,719.93 | $49,939.92 | $0.00 |
| 2025-05-11 | $332,197.33 | $44,046.47 | $0.00 |
| 2025-05-12 | $336,851.61 | $35,575.07 | $0.00 |
| 2025-05-13 | $368,338.39 | $37,449.46 | $0.00 |
| 2025-05-14 | $358,108.97 | $32,480.25 | $0.00 |
| 2025-05-15 | $329,734.74 | $63,074.00 | $0.00 |
| 2025-05-16 | $316,759.43 | $60,926.82 | $0.00 |
| 2025-05-17 | $328,959.68 | $56,067.08 | $0.00 |
| 2025-05-18 | $298,757.57 | $67,022.97 | $0.00 |
| 2025-05-19 | $295,200.01 | $54,259.38 | $0.00 |
| 2025-05-20 | $304,375.22 | $61,878.15 | $0.00 |
| 2025-05-21 | $298,266.45 | $57,974.16 | $0.00 |
| 2025-05-22 | $289,974.44 | $39,262.12 | $0.00 |
| 2025-05-23 | $283,990.35 | $49,784.80 | $0.00 |
| 2025-05-24 | $365,854.71 | $144,904.56 | $0.00 |
| 2025-05-25 | $378,219.63 | $126,700.37 | $0.00 |
| 2025-05-26 | $357,793.44 | $119,026.09 | $0.00 |
| 2025-05-27 | $354,159.01 | $92,472.18 | $0.00 |
| 2025-05-28 | $350,104.87 | $109,781.25 | $0.00 |
| 2025-05-29 | $349,776.95 | $105,715.14 | $0.00 |
| 2025-05-30 | $347,611.11 | $82,581.54 | $0.00 |
| 2025-05-31 | $298,096.00 | $50,175.51 | $0.00 |
| 2025-06-01 | $316,066.19 | $118,028.76 | $0.00 |
| 2025-06-02 | $311,833.56 | $109,902.69 | $0.00 |
| 2025-06-03 | $286,519.16 | $124,637.28 | $0.00 |
| 2025-06-04 | $274,547.26 | $120,653.37 | $0.00 |
| 2025-06-05 | $288,844.92 | $135,586.09 | $0.00 |
| 2025-06-06 | $281,566.74 | $125,744.77 | $0.00 |
| 2025-06-07 | $313,955.94 | $116,351.79 | $0.00 |
| 2025-06-08 | $304,916.53 | $106,499.79 | $0.00 |
| 2025-06-09 | $288,016.88 | $99,063.66 | $0.00 |
| 2025-06-10 | $291,631.19 | $95,959.46 | $0.00 |
| 2025-06-11 | $304,066.07 | $56,738.13 | $0.00 |
| 2025-06-12 | $289,143.67 | $47,064.04 | $0.00 |
| 2025-06-13 | $277,869.37 | $112,448.56 | $0.00 |
| 2025-06-14 | $275,141.01 | $101,859.46 | $0.00 |
| 2025-06-15 | $275,689.08 | $105,209.41 | $0.00 |
| 2025-06-16 | $267,059.24 | $104,530.84 | $0.00 |
| 2025-06-17 | $288,188.49 | $8,427.56 | $0.00 |
| 2025-06-18 | $244,590.26 | $78,129.01 | $0.00 |
| 2025-06-19 | $222,290.00 | $141,947.22 | $0.00 |
| 2025-06-20 | $217,981.34 | $138,205.14 | $0.00 |
| 2025-06-20 | $217,595.32 | $155,614.88 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
