Numeraire NMR #622
$7.99 0.45% (1d)
Market Overview
Numeraire current market price is $7.99 with a 24 hour trading volume of $5,339.00K. The total available supply of Numeraire is 10.67M NMR with a maximum supply of 11.00M NMR. It has secured Rank 622 in the cryptocurrency market with a marketcap of $64.05M. The NMR price is 0.05% down in the last one hour.
The high price of the Numeraire is $8.21 and low price is $7.96 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Numeraire Rank
622
Numeraire Price
$7.99
Market Cap
$64.05M 0.45%
Fully Diluted Valuation
$85.35M
Trading Volume(24h)
$5,339.00K
Circulating Supply
8,007.70K NMR
Total Supply
10.67M NMR
Max Supply
11.00M NMR
High(24h)
$8.21
Low(24h)
$7.96
All-time High
$93.15 91.42%
16 May 2021
All-time Low
$2.06 287.27%
27 Nov 2018
Cryptocurrency Numeraire Calculator
Want to convert more cryptocurrencies?
Numeraire Price Chart
1h
0.05%
24h
0.45%
7d
4.74%
14d
6.11%
30d
17.64%
60d
22.26%
200d
50.74%
1y
67.75%
Numeraire Historical Data
Historical data of Numeraire past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-06 | $195,528,432.96 | $4,918,620.45 | $28.61 |
| 2024-06-07 | $191,523,252.53 | $4,076,330.04 | $28.03 |
| 2024-06-08 | $174,728,021.83 | $6,648,206.86 | $25.56 |
| 2024-06-09 | $166,124,607.77 | $4,576,887.27 | $24.30 |
| 2024-06-10 | $170,284,633.80 | $4,502,947.81 | $24.87 |
| 2024-06-11 | $163,265,317.81 | $4,640,712.31 | $23.87 |
| 2024-06-12 | $156,844,713.40 | $5,310,180.68 | $22.93 |
| 2024-06-13 | $162,933,527.59 | $6,587,895.76 | $23.81 |
| 2024-06-14 | $153,771,796.77 | $3,827,922.77 | $22.45 |
| 2024-06-15 | $150,033,058.61 | $4,382,418.56 | $21.92 |
| 2024-06-16 | $150,054,594.66 | $2,627,205.16 | $21.94 |
| 2024-06-17 | $152,465,773.82 | $2,377,777.14 | $22.32 |
| 2024-06-18 | $134,400,414.27 | $6,733,651.79 | $19.71 |
| 2024-06-19 | $120,523,660.11 | $10,344,978.87 | $17.65 |
| 2024-06-20 | $126,977,089.91 | $4,754,639.29 | $18.63 |
| 2024-06-21 | $130,959,063.07 | $9,345,264.62 | $19.12 |
| 2024-06-22 | $129,251,755.82 | $4,649,512.19 | $18.89 |
| 2024-06-23 | $127,499,466.46 | $3,231,942.67 | $18.63 |
| 2024-06-24 | $122,502,346.54 | $3,221,283.01 | $17.93 |
| 2024-06-25 | $128,038,168.55 | $6,103,144.79 | $18.73 |
| 2024-06-26 | $129,423,194.45 | $4,231,179.31 | $18.91 |
| 2024-06-27 | $128,589,633.11 | $5,478,582.84 | $17.59 |
| 2024-06-28 | $126,315,108.13 | $5,523,202.00 | $17.29 |
| 2024-06-29 | $123,752,797.85 | $6,612,868.47 | $16.94 |
| 2024-06-30 | $121,799,751.67 | $6,203,740.68 | $16.67 |
| 2024-07-01 | $125,615,047.98 | $4,513,672.52 | $17.21 |
| 2024-07-02 | $121,463,937.51 | $4,682,779.61 | $16.61 |
| 2024-07-03 | $119,287,733.20 | $8,381,092.56 | $16.30 |
| 2024-07-04 | $110,813,408.56 | $9,063,183.61 | $15.17 |
| 2024-07-05 | $100,038,634.68 | $16,328,324.96 | $13.62 |
| 2024-07-06 | $92,192,778.61 | $11,076,936.31 | $12.60 |
| 2024-07-07 | $99,613,245.88 | $5,505,496.55 | $13.65 |
| 2024-07-08 | $92,999,113.49 | $4,753,329.35 | $12.72 |
| 2024-07-09 | $95,034,900.81 | $6,742,488.69 | $13.00 |
| 2024-07-10 | $95,274,607.03 | $4,675,690.55 | $13.00 |
| 2024-07-11 | $96,672,445.94 | $5,402,716.19 | $13.20 |
| 2024-07-12 | $92,795,935.45 | $6,126,191.04 | $12.70 |
| 2024-07-13 | $95,430,443.14 | $5,027,840.70 | $13.07 |
| 2024-07-14 | $96,570,351.31 | $6,047,372.96 | $13.19 |
| 2024-07-15 | $100,286,948.72 | $4,777,261.02 | $13.67 |
| 2024-07-16 | $107,952,874.05 | $7,946,107.09 | $14.78 |
| 2024-07-17 | $109,712,111.40 | $8,320,270.06 | $15.01 |
| 2024-07-18 | $108,088,524.31 | $8,830,161.92 | $14.73 |
| 2024-07-19 | $104,226,580.84 | $6,590,126.77 | $14.26 |
| 2024-07-20 | $108,279,600.32 | $6,475,302.76 | $14.81 |
| 2024-07-21 | $113,047,881.09 | $5,349,240.77 | $15.46 |
| 2024-07-22 | $115,105,071.78 | $8,769,338.23 | $15.75 |
| 2024-07-23 | $107,765,591.81 | $12,895,918.01 | $14.74 |
| 2024-07-24 | $103,565,495.10 | $5,585,207.22 | $14.16 |
| 2024-07-25 | $98,945,413.97 | $4,735,213.38 | $13.56 |
| 2024-07-26 | $97,316,746.03 | $5,182,821.14 | $13.31 |
| 2024-07-27 | $110,533,763.03 | $8,070,420.26 | $15.11 |
| 2024-07-28 | $109,625,363.99 | $5,350,153.87 | $14.99 |
| 2024-07-29 | $105,409,850.32 | $3,359,444.07 | $14.41 |
| 2024-07-30 | $108,256,550.88 | $24,918,725.23 | $14.78 |
| 2024-07-31 | $102,345,726.56 | $6,144,137.38 | $13.99 |
| 2024-08-01 | $100,563,964.44 | $5,550,983.14 | $13.76 |
| 2024-08-02 | $98,012,106.66 | $10,055,931.25 | $13.40 |
| 2024-08-03 | $92,109,409.24 | $8,789,716.34 | $12.62 |
| 2024-08-04 | $86,103,833.85 | $7,004,508.47 | $11.77 |
| 2024-08-05 | $81,973,654.22 | $7,424,121.57 | $11.19 |
| 2024-08-06 | $81,092,007.53 | $19,210,140.29 | $11.13 |
| 2024-08-07 | $84,291,271.28 | $11,153,301.15 | $11.53 |
| 2024-08-08 | $81,842,942.13 | $8,591,385.45 | $11.18 |
| 2024-08-09 | $92,372,868.31 | $9,308,544.99 | $12.62 |
| 2024-08-10 | $89,156,153.45 | $5,822,719.53 | $12.21 |
| 2024-08-11 | $90,461,388.63 | $4,189,105.48 | $12.36 |
| 2024-08-12 | $83,733,976.25 | $5,812,845.64 | $11.45 |
| 2024-08-13 | $88,248,254.00 | $7,209,983.79 | $12.05 |
| 2024-08-14 | $88,574,681.70 | $6,191,964.81 | $12.11 |
| 2024-08-15 | $86,682,554.29 | $5,506,221.73 | $11.86 |
| 2024-08-16 | $82,819,849.15 | $5,198,149.19 | $11.31 |
| 2024-08-17 | $83,076,479.97 | $5,451,661.76 | $11.36 |
| 2024-08-18 | $85,753,606.56 | $4,329,671.01 | $11.71 |
| 2024-08-19 | $88,269,040.05 | $5,265,805.41 | $12.06 |
| 2024-08-20 | $113,671,661.55 | $100,511,925.41 | $15.58 |
| 2024-08-21 | $110,428,892.05 | $69,320,989.12 | $15.08 |
| 2024-08-22 | $126,054,226.72 | $78,807,715.94 | $17.22 |
| 2024-08-23 | $129,113,206.25 | $35,144,855.32 | $17.64 |
| 2024-08-24 | $138,288,244.17 | $51,381,040.41 | $18.92 |
| 2024-08-25 | $135,815,256.13 | $24,914,865.72 | $18.56 |
| 2024-08-26 | $128,138,717.33 | $12,395,778.82 | $17.50 |
| 2024-08-27 | $120,803,907.11 | $10,500,622.80 | $16.50 |
| 2024-08-28 | $113,992,145.79 | $11,566,505.94 | $15.56 |
| 2024-08-29 | $112,401,344.33 | $9,721,291.10 | $15.32 |
| 2024-08-30 | $113,374,096.84 | $7,431,463.16 | $15.49 |
| 2024-08-31 | $111,997,046.22 | $6,058,505.60 | $15.30 |
| 2024-09-01 | $107,855,885.86 | $3,954,941.18 | $14.74 |
| 2024-09-02 | $99,224,309.86 | $5,939,099.61 | $13.56 |
| 2024-09-03 | $104,732,478.84 | $6,635,586.34 | $14.28 |
| 2024-09-04 | $99,849,935.63 | $5,146,146.25 | $13.62 |
| 2024-09-05 | $100,581,432.76 | $7,403,426.10 | $13.74 |
| 2024-09-06 | $97,408,812.98 | $3,593,174.32 | $13.29 |
| 2024-09-07 | $93,167,637.65 | $5,593,576.58 | $12.72 |
| 2024-09-08 | $94,944,546.99 | $4,125,553.34 | $12.97 |
| 2024-09-09 | $96,842,409.51 | $4,322,306.18 | $13.22 |
| 2024-09-10 | $104,692,179.24 | $6,649,201.99 | $14.29 |
| 2024-09-11 | $104,757,803.49 | $7,686,805.19 | $14.31 |
| 2024-09-12 | $104,306,348.33 | $5,124,877.52 | $14.25 |
| 2024-09-13 | $109,062,860.76 | $6,848,331.35 | $14.88 |
| 2024-09-14 | $109,266,813.69 | $8,008,886.57 | $14.92 |
| 2024-09-15 | $107,780,983.16 | $4,174,888.16 | $14.70 |
| 2024-09-16 | $100,548,389.94 | $6,511,990.66 | $13.71 |
| 2024-09-17 | $97,472,449.38 | $4,842,290.22 | $13.26 |
| 2024-09-18 | $102,655,853.30 | $4,840,917.10 | $14.00 |
| 2024-09-19 | $106,396,805.23 | $6,693,247.05 | $14.56 |
| 2024-09-20 | $110,428,814.46 | $7,301,147.64 | $15.05 |
| 2024-09-21 | $110,624,333.78 | $6,080,490.22 | $15.07 |
| 2024-09-22 | $112,666,379.60 | $4,972,001.22 | $15.32 |
| 2024-09-23 | $110,319,127.41 | $6,429,010.81 | $15.03 |
| 2024-09-24 | $116,255,980.00 | $12,329,216.77 | $15.84 |
| 2024-09-25 | $118,006,607.40 | $8,026,930.16 | $16.07 |
| 2024-09-26 | $118,776,871.15 | $9,396,020.41 | $16.21 |
| 2024-09-27 | $119,497,369.15 | $10,679,958.81 | $16.28 |
| 2024-09-28 | $126,359,340.73 | $14,972,549.85 | $17.22 |
| 2024-09-29 | $133,248,888.77 | $25,434,416.96 | $18.15 |
| 2024-09-30 | $126,858,841.65 | $19,257,478.49 | $17.28 |
| 2024-10-01 | $115,327,393.84 | $10,365,261.23 | $15.73 |
| 2024-10-02 | $105,220,247.41 | $9,319,903.16 | $14.32 |
| 2024-10-03 | $103,242,355.14 | $6,795,628.80 | $14.05 |
| 2024-10-04 | $100,403,247.08 | $5,811,952.70 | $13.65 |
| 2024-10-05 | $106,153,922.56 | $8,279,023.73 | $14.46 |
| 2024-10-06 | $104,557,299.34 | $5,821,281.74 | $14.24 |
| 2024-10-07 | $109,849,009.52 | $7,824,359.31 | $14.96 |
| 2024-10-08 | $110,294,068.10 | $6,754,613.38 | $14.94 |
| 2024-10-09 | $107,248,666.18 | $6,022,027.85 | $14.60 |
| 2024-10-10 | $103,428,443.88 | $5,768,901.39 | $14.07 |
| 2024-10-11 | $105,183,243.53 | $4,905,376.34 | $14.32 |
| 2024-10-12 | $107,765,973.69 | $5,256,378.56 | $14.66 |
| 2024-10-13 | $109,302,578.69 | $7,529,146.20 | $14.87 |
| 2024-10-14 | $109,779,999.99 | $7,571,901.92 | $14.94 |
| 2024-10-15 | $115,732,070.59 | $6,205,774.07 | $15.72 |
| 2024-10-16 | $111,848,108.48 | $6,871,729.53 | $15.22 |
| 2024-10-17 | $110,332,970.06 | $4,853,561.92 | $15.01 |
| 2024-10-18 | $107,075,828.80 | $4,456,124.30 | $14.61 |
| 2024-10-19 | $109,795,295.78 | $3,984,106.32 | $14.97 |
| 2024-10-20 | $110,181,119.53 | $4,008,481.71 | $15.03 |
| 2024-10-21 | $118,928,172.11 | $12,844,219.93 | $16.22 |
| 2024-10-22 | $113,439,925.26 | $7,098,337.08 | $15.47 |
| 2024-10-23 | $113,299,408.58 | $8,034,287.35 | $15.44 |
| 2024-10-24 | $107,345,414.94 | $6,853,311.90 | $14.63 |
| 2024-10-25 | $109,672,071.20 | $4,957,503.82 | $14.94 |
| 2024-10-26 | $99,329,313.27 | $5,770,647.15 | $13.57 |
| 2024-10-27 | $104,841,744.23 | $12,193,388.35 | $14.29 |
| 2024-10-28 | $104,534,126.25 | $5,825,429.00 | $14.25 |
| 2024-10-29 | $105,230,079.11 | $5,737,451.30 | $14.34 |
| 2024-10-30 | $112,188,896.33 | $6,707,052.98 | $15.29 |
| 2024-10-31 | $110,421,895.75 | $5,916,119.39 | $15.04 |
| 2024-11-01 | $104,132,537.90 | $4,714,930.30 | $14.16 |
| 2024-11-02 | $103,657,725.35 | $4,821,636.66 | $14.10 |
| 2024-11-03 | $102,290,854.44 | $3,222,535.98 | $13.92 |
| 2024-11-04 | $100,458,248.53 | $6,776,455.15 | $13.67 |
| 2024-11-05 | $98,406,175.96 | $5,200,104.60 | $13.40 |
| 2024-11-06 | $103,748,453.93 | $6,518,400.05 | $14.13 |
| 2024-11-07 | $115,659,182.89 | $8,666,288.39 | $15.73 |
| 2024-11-08 | $114,652,424.52 | $6,327,847.37 | $15.60 |
| 2024-11-09 | $115,151,222.07 | $5,888,822.14 | $15.66 |
| 2024-11-10 | $120,302,635.26 | $8,868,020.49 | $16.33 |
| 2024-11-11 | $120,358,917.12 | $18,432,193.97 | $16.40 |
| 2024-11-12 | $125,998,532.94 | $16,955,143.90 | $17.14 |
| 2024-11-13 | $118,930,612.85 | $21,687,746.29 | $16.19 |
| 2024-11-14 | $109,027,462.09 | $17,014,879.82 | $14.80 |
| 2024-11-15 | $107,656,180.93 | $11,306,952.81 | $14.67 |
| 2024-11-16 | $112,873,605.61 | $8,992,484.04 | $15.34 |
| 2024-11-17 | $119,603,918.38 | $12,055,001.65 | $16.27 |
| 2024-11-18 | $116,751,886.99 | $13,460,684.40 | $15.87 |
| 2024-11-19 | $122,556,584.63 | $13,394,752.63 | $16.70 |
| 2024-11-20 | $122,471,697.35 | $26,772,723.36 | $16.65 |
| 2024-11-21 | $115,545,455.35 | $9,900,921.54 | $15.69 |
| 2024-11-22 | $120,554,496.42 | $10,522,149.65 | $16.38 |
| 2024-11-23 | $120,610,533.47 | $11,463,640.00 | $16.40 |
| 2024-11-24 | $129,751,627.43 | $19,789,022.59 | $17.62 |
| 2024-11-25 | $137,766,681.18 | $23,005,670.94 | $18.73 |
| 2024-11-26 | $135,204,065.41 | $21,574,304.10 | $18.37 |
| 2024-11-27 | $130,516,788.39 | $19,551,759.55 | $17.73 |
| 2024-11-28 | $139,500,506.51 | $16,173,826.59 | $18.95 |
| 2024-11-29 | $150,987,698.87 | $42,929,591.64 | $20.51 |
| 2024-11-30 | $151,146,322.00 | $21,385,294.42 | $20.46 |
| 2024-12-01 | $164,553,401.59 | $23,689,519.63 | $22.25 |
| 2024-12-02 | $161,929,186.50 | $18,218,289.62 | $21.91 |
| 2024-12-03 | $166,521,561.45 | $30,903,327.01 | $22.53 |
| 2024-12-04 | $182,144,709.94 | $39,060,220.56 | $23.98 |
| 2024-12-05 | $181,545,202.84 | $36,199,547.24 | $23.95 |
| 2024-12-06 | $184,689,268.20 | $47,305,024.42 | $24.25 |
| 2024-12-07 | $194,193,483.08 | $38,440,895.35 | $25.58 |
| 2024-12-08 | $190,867,163.41 | $19,275,370.25 | $25.11 |
| 2024-12-09 | $195,034,061.11 | $21,194,774.78 | $25.72 |
| 2024-12-10 | $161,414,947.90 | $31,260,891.54 | $21.26 |
| 2024-12-11 | $154,879,175.90 | $27,179,167.16 | $20.38 |
| 2024-12-12 | $170,228,582.00 | $21,377,265.30 | $22.38 |
| 2024-12-13 | $173,296,799.01 | $17,266,350.21 | $22.79 |
| 2024-12-14 | $173,468,132.05 | $13,964,712.38 | $22.80 |
| 2024-12-15 | $166,182,508.44 | $9,270,899.56 | $21.83 |
| 2024-12-16 | $169,004,392.69 | $10,402,056.60 | $22.19 |
| 2024-12-17 | $162,600,690.20 | $12,201,173.24 | $21.34 |
| 2024-12-18 | $154,322,043.60 | $9,283,993.06 | $20.26 |
| 2024-12-19 | $134,862,863.82 | $14,286,290.41 | $17.68 |
| 2024-12-20 | $126,351,291.99 | $16,903,183.13 | $16.55 |
| 2024-12-21 | $119,333,575.45 | $33,620,010.66 | $15.69 |
| 2024-12-22 | $111,769,495.36 | $13,108,846.75 | $14.71 |
| 2024-12-23 | $113,049,202.39 | $8,445,143.33 | $14.82 |
| 2024-12-24 | $121,201,697.29 | $11,502,183.46 | $15.90 |
| 2024-12-25 | $127,728,606.42 | $10,919,549.44 | $16.79 |
| 2024-12-26 | $124,735,947.20 | $6,843,243.88 | $16.38 |
| 2024-12-27 | $115,802,040.87 | $6,854,670.78 | $15.20 |
| 2024-12-28 | $117,730,457.42 | $8,006,966.48 | $15.44 |
| 2024-12-29 | $123,933,390.16 | $9,898,459.56 | $16.22 |
| 2024-12-30 | $121,726,975.87 | $27,186,736.55 | $15.94 |
| 2024-12-31 | $118,257,177.12 | $10,922,085.59 | $15.49 |
| 2025-01-01 | $114,709,163.63 | $6,835,155.23 | $15.01 |
| 2025-01-02 | $117,947,322.08 | $6,688,194.79 | $15.97 |
| 2025-01-03 | $125,089,518.57 | $32,350,176.14 | $16.38 |
| 2025-01-04 | $129,551,352.79 | $7,797,410.00 | $16.96 |
| 2025-01-05 | $129,909,177.19 | $5,870,791.26 | $16.98 |
| 2025-01-06 | $131,350,825.45 | $4,503,492.02 | $17.18 |
| 2025-01-07 | $130,904,405.39 | $11,233,775.69 | $17.13 |
| 2025-01-08 | $116,420,936.37 | $8,128,358.56 | $15.24 |
| 2025-01-09 | $113,977,707.73 | $7,750,360.82 | $14.90 |
| 2025-01-10 | $112,745,589.73 | $9,190,000.81 | $14.74 |
| 2025-01-11 | $114,788,552.30 | $5,418,249.37 | $15.01 |
| 2025-01-12 | $114,363,472.38 | $2,856,178.27 | $14.95 |
| 2025-01-13 | $112,736,937.12 | $3,483,543.67 | $14.76 |
| 2025-01-14 | $104,512,389.82 | $10,138,716.57 | $13.67 |
| 2025-01-15 | $107,372,028.51 | $8,700,294.88 | $13.69 |
| 2025-01-16 | $113,752,327.62 | $14,040,162.01 | $14.51 |
| 2025-01-17 | $113,153,503.93 | $17,234,290.19 | $14.42 |
| 2025-01-18 | $120,236,313.05 | $11,808,759.45 | $15.31 |
| 2025-01-19 | $111,781,787.96 | $11,170,655.91 | $14.24 |
| 2025-01-20 | $100,558,405.78 | $15,701,703.83 | $12.76 |
| 2025-01-21 | $99,002,882.23 | $17,816,410.82 | $12.62 |
| 2025-01-22 | $103,252,389.06 | $11,871,732.77 | $13.18 |
| 2025-01-23 | $102,557,688.23 | $11,539,104.88 | $13.06 |
| 2025-01-24 | $102,147,888.62 | $15,717,859.61 | $13.00 |
| 2025-01-25 | $99,983,800.31 | $11,846,081.15 | $12.74 |
| 2025-01-26 | $102,395,939.58 | $10,405,835.30 | $13.03 |
| 2025-01-27 | $99,896,894.01 | $12,544,923.78 | $12.69 |
| 2025-01-28 | $98,642,209.29 | $13,631,714.65 | $12.56 |
| 2025-01-29 | $92,544,183.41 | $6,992,711.30 | $11.79 |
| 2025-01-30 | $95,334,782.66 | $10,567,610.76 | $12.13 |
| 2025-01-31 | $99,459,253.76 | $13,831,121.17 | $12.65 |
| 2025-02-01 | $102,251,659.77 | $14,285,264.65 | $13.01 |
| 2025-02-02 | $96,978,596.06 | $12,270,694.84 | $12.30 |
| 2025-02-03 | $82,432,288.52 | $20,611,509.26 | $10.48 |
| 2025-02-04 | $89,221,938.34 | $32,499,082.30 | $11.31 |
| 2025-02-05 | $83,078,558.83 | $13,434,477.20 | $10.59 |
| 2025-02-06 | $80,231,403.77 | $11,645,491.82 | $10.22 |
| 2025-02-07 | $75,806,168.03 | $10,672,656.24 | $9.64 |
| 2025-02-08 | $79,705,399.48 | $10,943,724.42 | $10.14 |
| 2025-02-09 | $82,065,739.40 | $9,609,162.14 | $10.41 |
| 2025-02-10 | $84,082,097.32 | $10,585,370.86 | $10.76 |
| 2025-02-11 | $86,446,976.99 | $10,066,222.49 | $10.97 |
| 2025-02-12 | $88,420,097.50 | $12,783,229.34 | $11.22 |
| 2025-02-13 | $91,266,897.26 | $10,280,943.99 | $11.56 |
| 2025-02-14 | $90,088,378.78 | $10,994,736.68 | $11.41 |
| 2025-02-15 | $91,094,859.20 | $8,575,194.95 | $11.56 |
| 2025-02-16 | $88,403,097.95 | $6,540,928.35 | $11.21 |
| 2025-02-17 | $91,755,511.82 | $9,316,614.16 | $11.63 |
| 2025-02-18 | $90,710,816.74 | $12,997,714.31 | $11.49 |
| 2025-02-19 | $85,194,052.79 | $9,863,604.78 | $10.79 |
| 2025-02-20 | $87,578,022.64 | $7,767,438.90 | $11.10 |
| 2025-02-21 | $90,747,663.66 | $10,229,413.83 | $11.48 |
| 2025-02-22 | $88,468,929.95 | $12,213,101.87 | $11.20 |
| 2025-02-23 | $88,201,070.29 | $7,934,656.83 | $11.16 |
| 2025-02-24 | $94,620,264.88 | $14,722,526.99 | $11.99 |
| 2025-02-25 | $80,296,016.01 | $19,403,407.96 | $10.16 |
| 2025-02-26 | $84,107,714.25 | $17,179,598.97 | $10.64 |
| 2025-02-27 | $80,195,725.19 | $13,715,464.02 | $10.08 |
| 2025-02-28 | $81,841,432.36 | $10,369,768.06 | $10.28 |
| 2025-03-01 | $81,597,623.26 | $13,136,744.61 | $10.25 |
| 2025-03-02 | $80,458,804.52 | $7,961,258.09 | $10.10 |
| 2025-03-03 | $87,593,944.66 | $11,853,887.85 | $11.01 |
| 2025-03-04 | $70,132,963.56 | $15,966,443.62 | $8.76 |
| 2025-03-05 | $71,522,960.29 | $15,595,679.18 | $8.98 |
| 2025-03-06 | $72,604,652.92 | $12,915,014.99 | $9.11 |
| 2025-03-07 | $72,348,406.53 | $7,567,350.15 | $9.10 |
| 2025-03-08 | $72,411,562.66 | $10,616,346.50 | $9.09 |
| 2025-03-09 | $70,719,333.57 | $5,888,436.32 | $8.90 |
| 2025-03-10 | $64,064,898.61 | $7,929,381.54 | $8.04 |
| 2025-03-11 | $61,751,883.25 | $9,611,869.75 | $7.75 |
| 2025-03-12 | $64,450,317.59 | $10,318,768.57 | $8.09 |
| 2025-03-13 | $66,232,718.89 | $7,904,650.53 | $8.31 |
| 2025-03-14 | $65,839,921.88 | $6,625,846.24 | $8.26 |
| 2025-03-15 | $69,352,494.91 | $7,361,170.16 | $8.70 |
| 2025-03-16 | $70,536,998.60 | $5,653,468.40 | $8.85 |
| 2025-03-17 | $66,936,608.20 | $6,079,917.88 | $8.40 |
| 2025-03-18 | $87,652,128.19 | $111,165,567.89 | $10.99 |
| 2025-03-19 | $81,309,232.13 | $76,387,197.69 | $10.19 |
| 2025-03-20 | $79,497,526.92 | $21,124,567.97 | $9.97 |
| 2025-03-21 | $80,334,987.50 | $15,990,674.57 | $10.08 |
| 2025-03-22 | $74,746,734.57 | $14,875,983.92 | $9.37 |
| 2025-03-23 | $73,434,624.86 | $10,471,707.75 | $9.21 |
| 2025-03-24 | $73,059,754.01 | $9,139,227.57 | $9.15 |
| 2025-03-25 | $73,683,296.17 | $9,790,243.01 | $9.26 |
| 2025-03-26 | $73,394,898.40 | $7,257,144.64 | $9.20 |
| 2025-03-27 | $71,261,121.19 | $9,807,680.85 | $8.93 |
| 2025-03-28 | $71,351,809.63 | $8,706,432.37 | $8.95 |
| 2025-03-29 | $68,089,231.23 | $9,872,372.58 | $8.51 |
| 2025-03-30 | $65,774,230.23 | $8,127,583.03 | $8.23 |
| 2025-03-31 | $65,929,845.75 | $6,584,127.63 | $8.24 |
| 2025-04-01 | $64,581,068.55 | $8,674,472.78 | $8.07 |
| 2025-04-02 | $64,938,638.77 | $9,117,301.62 | $8.11 |
| 2025-04-03 | $59,163,123.66 | $9,182,718.87 | $7.40 |
| 2025-04-04 | $58,818,027.38 | $7,850,930.33 | $7.33 |
| 2025-04-05 | $58,314,898.57 | $7,535,118.16 | $7.29 |
| 2025-04-06 | $57,578,656.58 | $4,894,579.85 | $7.20 |
| 2025-04-07 | $51,602,892.71 | $8,000,095.42 | $6.43 |
| 2025-04-08 | $53,193,679.84 | $12,054,104.99 | $6.64 |
| 2025-04-09 | $50,213,824.69 | $7,348,031.86 | $6.27 |
| 2025-04-10 | $56,660,828.87 | $10,211,318.54 | $7.07 |
| 2025-04-11 | $55,461,356.23 | $6,882,881.96 | $6.92 |
| 2025-04-12 | $57,049,876.77 | $7,472,468.17 | $7.13 |
| 2025-04-13 | $59,105,079.57 | $5,946,188.61 | $7.38 |
| 2025-04-14 | $56,681,029.14 | $6,629,377.54 | $7.08 |
| 2025-04-15 | $56,551,409.52 | $7,562,508.26 | $7.06 |
| 2025-04-16 | $54,886,247.29 | $6,103,071.57 | $6.85 |
| 2025-04-17 | $52,728,098.19 | $8,096,317.31 | $6.58 |
| 2025-04-18 | $55,800,700.71 | $7,737,850.46 | $6.97 |
| 2025-04-19 | $56,735,000.49 | $6,948,099.26 | $7.09 |
| 2025-04-20 | $59,365,090.36 | $6,570,196.41 | $7.42 |
| 2025-04-21 | $60,770,128.76 | $10,470,223.98 | $7.59 |
| 2025-04-22 | $60,943,379.09 | $7,440,136.59 | $7.62 |
| 2025-04-23 | $63,255,060.72 | $9,958,843.67 | $7.90 |
| 2025-04-24 | $68,270,681.96 | $12,549,475.08 | $8.53 |
| 2025-04-25 | $76,659,387.40 | $61,894,282.78 | $9.58 |
| 2025-04-26 | $74,270,545.33 | $13,110,243.02 | $9.27 |
| 2025-04-27 | $77,672,119.22 | $16,678,274.96 | $9.69 |
| 2025-04-28 | $72,787,733.51 | $5,595,439.39 | $9.09 |
| 2025-04-29 | $74,628,214.36 | $5,387,982.77 | $9.32 |
| 2025-04-30 | $72,360,843.28 | $4,843,574.77 | $9.05 |
| 2025-05-01 | $73,456,700.26 | $5,013,247.18 | $9.18 |
| 2025-05-02 | $73,478,347.53 | $7,304,814.87 | $9.18 |
| 2025-05-03 | $73,452,164.47 | $4,485,275.75 | $9.17 |
| 2025-05-04 | $69,355,478.72 | $4,541,269.57 | $8.66 |
| 2025-05-05 | $68,308,455.98 | $3,648,838.49 | $8.53 |
| 2025-05-06 | $68,676,566.40 | $3,942,975.72 | $8.58 |
| 2025-05-07 | $66,984,597.63 | $5,071,491.59 | $8.36 |
| 2025-05-08 | $66,706,053.13 | $4,736,380.20 | $8.33 |
| 2025-05-09 | $74,583,809.88 | $7,244,659.71 | $9.32 |
| 2025-05-10 | $77,359,042.38 | $8,988,561.81 | $9.67 |
| 2025-05-11 | $80,240,254.00 | $7,888,668.35 | $10.02 |
| 2025-05-12 | $75,554,953.76 | $8,217,516.97 | $9.43 |
| 2025-05-13 | $77,822,354.67 | $9,833,306.51 | $9.71 |
| 2025-05-14 | $80,032,551.22 | $8,232,665.98 | $9.99 |
| 2025-05-15 | $76,941,297.72 | $6,096,716.52 | $9.61 |
| 2025-05-16 | $73,463,773.83 | $6,193,596.03 | $9.17 |
| 2025-05-17 | $73,380,833.47 | $4,584,771.02 | $9.16 |
| 2025-05-18 | $71,985,282.77 | $7,465,709.52 | $8.99 |
| 2025-05-19 | $74,164,570.88 | $5,758,434.99 | $9.27 |
| 2025-05-20 | $72,724,002.07 | $4,916,519.28 | $9.08 |
| 2025-05-21 | $72,416,244.27 | $4,840,642.51 | $9.05 |
| 2025-05-22 | $73,823,689.83 | $6,444,286.29 | $9.21 |
| 2025-05-23 | $78,055,378.99 | $8,977,847.81 | $9.75 |
| 2025-05-24 | $70,359,973.84 | $18,561,760.81 | $8.78 |
| 2025-05-25 | $68,904,138.48 | $6,557,912.50 | $8.61 |
| 2025-05-26 | $70,625,292.43 | $6,286,377.80 | $8.82 |
| 2025-05-27 | $69,250,698.02 | $5,453,025.63 | $8.65 |
| 2025-05-28 | $70,173,095.51 | $6,690,626.00 | $8.76 |
| 2025-05-29 | $69,522,004.79 | $4,067,394.32 | $8.69 |
| 2025-05-30 | $67,696,605.05 | $4,924,065.15 | $8.45 |
| 2025-05-31 | $75,847,878.42 | $187,593,660.19 | $9.46 |
| 2025-06-01 | $66,509,184.85 | $36,148,234.30 | $8.31 |
| 2025-06-02 | $68,741,989.36 | $15,095,096.41 | $8.58 |
| 2025-06-03 | $67,743,229.87 | $11,648,871.65 | $8.45 |
| 2025-06-04 | $66,158,394.02 | $8,325,708.80 | $8.26 |
| 2025-06-05 | $71,508,735.03 | $37,790,072.13 | $8.94 |
| 2025-06-05 | $62,781,900.78 | $24,313,591.51 | $7.84 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
