Ocean Protocol OCEAN #604
$0.333 2.12% (1d)
Market Overview
Ocean Protocol current market price is $0.333 with a 24 hour trading volume of $208.69K. The total available supply of Ocean Protocol is 0.94B OCEAN with a maximum supply of 1.41B OCEAN. It has secured Rank 604 in the cryptocurrency market with a marketcap of $67.30M. The OCEAN price is 0.5% up in the last one hour.
The high price of the Ocean Protocol is $0.341 and low price is $0.331 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ocean Protocol Rank
604
Ocean Protocol Price
$0.333
Market Cap
$67.30M 2.15%
Fully Diluted Valuation
$313.13M
Trading Volume(24h)
$208.69K
Circulating Supply
202.39M OCEAN
Total Supply
0.94B OCEAN
Max Supply
1.41B OCEAN
High(24h)
$0.341
Low(24h)
$0.331
All-time High
$1.93 82.77%
10 Apr 2021
All-time Low
$0.0128 2488.04%
11 Aug 2019
Cryptocurrency Ocean Protocol Calculator
Want to convert more cryptocurrencies?
Ocean Protocol Price Chart
1h
0.5%
24h
2.12%
7d
2.23%
14d
6.13%
30d
9.65%
60d
88.66%
200d
40.77%
1y
56.79%
Ocean Protocol Historical Data
Historical data of Ocean Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $565,782,748.22 | $24,708,056.19 | $0.87 |
| 2024-06-08 | $510,140,799.85 | $47,818,020.11 | $0.79 |
| 2024-06-09 | $487,420,923.02 | $23,989,540.52 | $0.75 |
| 2024-06-10 | $491,727,104.05 | $16,573,755.47 | $0.76 |
| 2024-06-11 | $464,745,569.56 | $24,882,594.50 | $0.72 |
| 2024-06-12 | $440,031,644.01 | $31,865,633.84 | $0.68 |
| 2024-06-13 | $464,381,232.15 | $33,707,559.18 | $0.71 |
| 2024-06-14 | $440,116,980.93 | $24,249,126.64 | $0.68 |
| 2024-06-15 | $411,690,174.72 | $39,808,804.30 | $0.63 |
| 2024-06-16 | $405,414,733.61 | $15,912,513.16 | $0.63 |
| 2024-06-17 | $408,660,884.72 | $14,383,233.40 | $0.63 |
| 2024-06-18 | $363,032,663.00 | $35,595,962.88 | $0.56 |
| 2024-06-19 | $330,907,457.82 | $43,651,471.30 | $0.51 |
| 2024-06-20 | $400,845,598.36 | $68,927,098.61 | $0.62 |
| 2024-06-21 | $423,802,938.70 | $106,846,321.70 | $0.65 |
| 2024-06-22 | $425,067,490.07 | $58,857,414.33 | $0.66 |
| 2024-06-23 | $399,221,725.17 | $47,194,427.26 | $0.62 |
| 2024-06-24 | $384,008,006.71 | $46,362,223.59 | $0.59 |
| 2024-06-25 | $434,658,088.00 | $79,994,263.41 | $0.67 |
| 2024-06-26 | $431,473,823.70 | $87,489,152.69 | $0.67 |
| 2024-06-27 | $471,651,112.37 | $92,528,514.71 | $0.72 |
| 2024-06-28 | $416,527,250.14 | $73,895,391.41 | $0.64 |
| 2024-06-29 | $384,867,755.16 | $42,900,955.97 | $0.59 |
| 2024-06-30 | $373,070,335.13 | $30,075,128.86 | $0.58 |
| 2024-07-01 | $397,425,293.32 | $40,079,895.15 | $0.61 |
| 2024-07-02 | $356,798,241.86 | $5,103,594.21 | $0.56 |
| 2024-07-03 | $347,178,850.24 | $3,431,476.33 | $0.57 |
| 2024-07-04 | $321,325,062.17 | $1,901,558.52 | $0.54 |
| 2024-07-05 | $242,002,904.37 | $2,495,345.31 | $0.53 |
| 2024-07-06 | $227,639,925.70 | $2,729,951.02 | $0.51 |
| 2024-07-07 | $239,699,621.14 | $1,423,446.63 | $0.54 |
| 2024-07-08 | $216,825,487.00 | $822,549.43 | $0.49 |
| 2024-07-09 | $220,946,319.43 | $1,634,116.83 | $0.50 |
| 2024-07-10 | $226,639,854.23 | $1,486,354.32 | $0.52 |
| 2024-07-11 | $225,817,260.11 | $1,602,255.27 | $0.52 |
| 2024-07-12 | $214,968,383.67 | $814,773.87 | $0.50 |
| 2024-07-13 | $220,026,087.52 | $986,542.78 | $0.51 |
| 2024-07-14 | $219,584,940.90 | $745,736.76 | $0.51 |
| 2024-07-15 | $232,175,153.35 | $1,737,485.63 | $0.54 |
| 2024-07-16 | $260,722,932.81 | $12,183,670.96 | $0.61 |
| 2024-07-17 | $263,437,651.37 | $3,782,933.85 | $0.62 |
| 2024-07-18 | $266,454,929.16 | $3,570,261.59 | $0.63 |
| 2024-07-19 | $256,565,828.13 | $1,667,181.69 | $0.61 |
| 2024-07-20 | $267,412,937.58 | $1,224,325.87 | $0.64 |
| 2024-07-21 | $264,752,859.14 | $1,095,043.21 | $0.63 |
| 2024-07-22 | $269,317,321.15 | $1,259,401.68 | $0.64 |
| 2024-07-23 | $249,525,132.14 | $748,585.38 | $0.60 |
| 2024-07-24 | $234,612,937.26 | $1,275,234.24 | $0.56 |
| 2024-07-25 | $217,975,025.96 | $1,212,824.20 | $0.52 |
| 2024-07-26 | $216,173,943.65 | $923,943.11 | $0.52 |
| 2024-07-27 | $230,029,788.86 | $884,910.87 | $0.56 |
| 2024-07-28 | $230,324,647.20 | $1,189,294.54 | $0.56 |
| 2024-07-29 | $221,557,684.74 | $1,467,240.07 | $0.54 |
| 2024-07-30 | $218,127,920.82 | $999,422.73 | $0.53 |
| 2024-07-31 | $214,043,059.99 | $2,718,480.66 | $0.52 |
| 2024-08-01 | $205,237,244.40 | $3,513,072.04 | $0.51 |
| 2024-08-02 | $204,698,353.86 | $1,193,919.23 | $0.50 |
| 2024-08-03 | $192,503,692.81 | $2,556,141.59 | $0.47 |
| 2024-08-04 | $179,130,964.39 | $1,319,828.95 | $0.44 |
| 2024-08-05 | $165,026,695.21 | $2,698,360.79 | $0.40 |
| 2024-08-06 | $124,671,906.76 | $3,043,602.85 | $0.34 |
| 2024-08-07 | $134,577,683.33 | $1,534,662.34 | $0.37 |
| 2024-08-08 | $126,687,963.19 | $1,102,723.01 | $0.35 |
| 2024-08-09 | $139,343,171.62 | $1,338,995.31 | $0.38 |
| 2024-08-10 | $133,817,464.58 | $801,165.65 | $0.37 |
| 2024-08-11 | $141,674,111.71 | $866,412.82 | $0.39 |
| 2024-08-12 | $128,719,607.27 | $1,173,982.39 | $0.36 |
| 2024-08-13 | $135,456,437.63 | $1,091,947.04 | $0.37 |
| 2024-08-14 | $137,724,432.08 | $776,487.49 | $0.38 |
| 2024-08-15 | $136,230,606.24 | $778,275.70 | $0.38 |
| 2024-08-16 | $129,381,118.49 | $572,805.87 | $0.36 |
| 2024-08-17 | $129,318,210.20 | $456,677.71 | $0.36 |
| 2024-08-18 | $130,843,196.53 | $300,252.76 | $0.36 |
| 2024-08-19 | $127,937,523.15 | $287,279.62 | $0.35 |
| 2024-08-20 | $137,498,604.42 | $1,913,413.33 | $0.40 |
| 2024-08-21 | $132,308,922.77 | $1,384,075.10 | $0.38 |
| 2024-08-22 | $145,577,123.48 | $1,405,573.28 | $0.42 |
| 2024-08-23 | $152,812,314.56 | $3,028,905.52 | $0.44 |
| 2024-08-24 | $179,766,892.69 | $5,563,109.97 | $0.52 |
| 2024-08-25 | $188,981,067.24 | $2,717,869.53 | $0.55 |
| 2024-08-26 | $204,252,070.54 | $4,380,334.59 | $0.59 |
| 2024-08-27 | $197,502,071.90 | $3,475,306.14 | $0.57 |
| 2024-08-28 | $192,594,587.49 | $4,313,023.73 | $0.56 |
| 2024-08-29 | $177,248,114.67 | $3,705,583.97 | $0.52 |
| 2024-08-30 | $167,192,644.24 | $2,534,696.46 | $0.49 |
| 2024-08-31 | $176,306,024.41 | $1,997,150.27 | $0.52 |
| 2024-09-01 | $167,263,563.26 | $1,536,495.51 | $0.49 |
| 2024-09-02 | $169,269,260.44 | $1,616,894.56 | $0.50 |
| 2024-09-03 | $182,102,101.51 | $1,664,110.70 | $0.54 |
| 2024-09-04 | $165,758,523.56 | $1,404,649.11 | $0.49 |
| 2024-09-05 | $168,082,113.05 | $1,632,572.15 | $0.49 |
| 2024-09-06 | $159,878,882.71 | $813,493.25 | $0.47 |
| 2024-09-07 | $157,083,348.55 | $915,864.38 | $0.46 |
| 2024-09-08 | $156,760,982.94 | $393,499.81 | $0.46 |
| 2024-09-09 | $161,969,645.35 | $413,034.85 | $0.48 |
| 2024-09-10 | $177,265,413.19 | $1,334,992.16 | $0.52 |
| 2024-09-11 | $196,631,459.52 | $2,194,753.72 | $0.58 |
| 2024-09-12 | $198,725,163.34 | $2,403,720.86 | $0.58 |
| 2024-09-13 | $203,011,463.30 | $1,990,946.32 | $0.60 |
| 2024-09-14 | $200,168,747.24 | $1,292,968.46 | $0.60 |
| 2024-09-15 | $204,638,360.25 | $521,106.45 | $0.61 |
| 2024-09-16 | $194,155,397.07 | $780,480.95 | $0.58 |
| 2024-09-17 | $187,484,134.61 | $762,785.44 | $0.55 |
| 2024-09-18 | $199,757,962.71 | $760,415.24 | $0.59 |
| 2024-09-19 | $210,220,741.65 | $2,044,388.99 | $0.62 |
| 2024-09-20 | $218,041,652.55 | $7,456,079.33 | $0.65 |
| 2024-09-21 | $236,513,315.75 | $3,944,885.04 | $0.70 |
| 2024-09-22 | $236,568,154.36 | $1,781,956.50 | $0.71 |
| 2024-09-23 | $232,837,595.54 | $2,174,943.62 | $0.70 |
| 2024-09-24 | $236,640,918.71 | $3,430,454.77 | $0.71 |
| 2024-09-25 | $243,324,172.31 | $2,717,389.76 | $0.74 |
| 2024-09-26 | $234,130,793.14 | $1,590,912.00 | $0.71 |
| 2024-09-27 | $236,274,360.37 | $1,909,443.99 | $0.72 |
| 2024-09-28 | $240,501,370.48 | $1,660,885.55 | $0.73 |
| 2024-09-29 | $228,809,797.00 | $1,653,056.60 | $0.70 |
| 2024-09-30 | $229,919,474.20 | $854,094.43 | $0.70 |
| 2024-10-01 | $220,350,586.81 | $1,325,040.15 | $0.67 |
| 2024-10-02 | $211,348,504.13 | $2,555,387.75 | $0.64 |
| 2024-10-03 | $202,266,901.17 | $1,496,461.06 | $0.62 |
| 2024-10-04 | $195,195,258.14 | $738,559.79 | $0.60 |
| 2024-10-05 | $204,185,224.69 | $627,086.56 | $0.62 |
| 2024-10-06 | $198,305,282.31 | $367,680.32 | $0.61 |
| 2024-10-07 | $204,598,222.99 | $562,803.94 | $0.63 |
| 2024-10-08 | $209,581,329.99 | $1,274,471.74 | $0.64 |
| 2024-10-09 | $201,419,922.67 | $629,904.76 | $0.62 |
| 2024-10-10 | $184,428,670.41 | $456,310.24 | $0.58 |
| 2024-10-11 | $179,357,905.69 | $385,503.66 | $0.57 |
| 2024-10-12 | $191,033,660.78 | $516,227.42 | $0.60 |
| 2024-10-13 | $201,309,936.83 | $641,899.77 | $0.64 |
| 2024-10-14 | $192,892,572.19 | $608,884.99 | $0.61 |
| 2024-10-15 | $206,196,453.82 | $869,449.25 | $0.65 |
| 2024-10-16 | $199,304,844.80 | $1,408,691.34 | $0.63 |
| 2024-10-17 | $170,626,667.85 | $680,564.52 | $0.62 |
| 2024-10-18 | $161,917,380.84 | $410,714.88 | $0.59 |
| 2024-10-19 | $169,534,337.47 | $449,407.57 | $0.62 |
| 2024-10-20 | $166,873,583.94 | $418,478.19 | $0.61 |
| 2024-10-21 | $172,624,740.42 | $482,960.09 | $0.63 |
| 2024-10-22 | $165,330,145.64 | $428,523.32 | $0.60 |
| 2024-10-23 | $161,388,506.41 | $421,033.70 | $0.59 |
| 2024-10-24 | $156,350,337.35 | $563,037.80 | $0.57 |
| 2024-10-25 | $159,571,671.05 | $528,470.02 | $0.58 |
| 2024-10-26 | $143,731,264.95 | $847,744.63 | $0.53 |
| 2024-10-27 | $145,502,169.96 | $461,176.00 | $0.53 |
| 2024-10-28 | $150,401,509.43 | $446,224.04 | $0.55 |
| 2024-10-29 | $150,741,793.47 | $568,558.83 | $0.55 |
| 2024-10-30 | $157,247,357.49 | $1,078,799.09 | $0.58 |
| 2024-10-31 | $153,011,351.84 | $580,473.41 | $0.56 |
| 2024-11-01 | $151,723,361.87 | $680,154.95 | $0.56 |
| 2024-11-02 | $153,291,861.60 | $740,908.11 | $0.56 |
| 2024-11-03 | $142,294,116.39 | $416,729.13 | $0.52 |
| 2024-11-04 | $136,071,404.29 | $309,319.94 | $0.50 |
| 2024-11-05 | $131,123,526.51 | $608,011.31 | $0.49 |
| 2024-11-06 | $146,589,419.20 | $515,495.50 | $0.54 |
| 2024-11-07 | $164,811,872.01 | $1,656,665.76 | $0.61 |
| 2024-11-08 | $164,214,688.16 | $1,073,379.03 | $0.61 |
| 2024-11-09 | $162,258,945.60 | $993,149.84 | $0.60 |
| 2024-11-10 | $169,984,693.36 | $566,583.88 | $0.63 |
| 2024-11-11 | $173,229,949.21 | $4,344,068.34 | $0.65 |
| 2024-11-12 | $183,947,825.60 | $4,804,582.61 | $0.68 |
| 2024-11-13 | $162,572,714.32 | $7,246,343.20 | $0.60 |
| 2024-11-14 | $147,817,303.65 | $3,245,039.56 | $0.55 |
| 2024-11-15 | $142,081,892.14 | $1,679,738.75 | $0.53 |
| 2024-11-16 | $147,781,900.39 | $900,155.98 | $0.56 |
| 2024-11-17 | $150,712,328.48 | $1,526,912.42 | $0.57 |
| 2024-11-18 | $144,007,916.74 | $1,071,452.80 | $0.54 |
| 2024-11-19 | $155,157,138.55 | $1,804,543.96 | $0.59 |
| 2024-11-20 | $143,968,070.22 | $1,135,236.07 | $0.56 |
| 2024-11-21 | $138,820,197.05 | $1,038,670.52 | $0.54 |
| 2024-11-22 | $130,106,937.27 | $1,225,788.00 | $0.55 |
| 2024-11-23 | $127,444,534.37 | $1,384,588.42 | $0.54 |
| 2024-11-24 | $143,045,742.30 | $2,748,285.06 | $0.61 |
| 2024-11-25 | $152,014,318.69 | $3,298,840.36 | $0.65 |
| 2024-11-26 | $139,192,976.46 | $2,283,961.92 | $0.61 |
| 2024-11-27 | $134,043,537.64 | $1,127,632.78 | $0.59 |
| 2024-11-28 | $147,074,862.52 | $1,582,986.57 | $0.65 |
| 2024-11-29 | $164,057,777.67 | $4,006,634.28 | $0.73 |
| 2024-11-30 | $165,750,476.44 | $2,886,618.98 | $0.74 |
| 2024-12-01 | $181,739,222.67 | $3,758,304.01 | $0.81 |
| 2024-12-02 | $177,601,040.73 | $1,697,379.34 | $0.80 |
| 2024-12-03 | $182,637,303.56 | $3,178,424.74 | $0.82 |
| 2024-12-04 | $183,202,618.71 | $3,347,500.43 | $0.83 |
| 2024-12-05 | $179,458,246.77 | $3,104,481.14 | $0.81 |
| 2024-12-06 | $185,447,575.30 | $4,055,971.22 | $0.84 |
| 2024-12-07 | $202,818,961.00 | $5,198,609.48 | $0.92 |
| 2024-12-08 | $195,907,062.53 | $1,861,390.31 | $0.89 |
| 2024-12-09 | $195,019,591.21 | $1,370,943.47 | $0.89 |
| 2024-12-10 | $164,471,916.12 | $2,081,630.64 | $0.75 |
| 2024-12-11 | $158,712,474.38 | $2,645,046.67 | $0.73 |
| 2024-12-12 | $171,118,056.41 | $1,344,298.76 | $0.79 |
| 2024-12-13 | $168,674,301.76 | $1,216,600.82 | $0.77 |
| 2024-12-14 | $167,677,630.07 | $841,658.83 | $0.77 |
| 2024-12-15 | $161,935,690.38 | $1,223,361.79 | $0.75 |
| 2024-12-16 | $168,848,382.59 | $822,645.52 | $0.78 |
| 2024-12-17 | $160,849,391.00 | $1,514,394.34 | $0.74 |
| 2024-12-18 | $150,239,555.38 | $1,549,500.02 | $0.69 |
| 2024-12-19 | $138,271,893.90 | $1,023,408.00 | $0.62 |
| 2024-12-20 | $131,290,507.36 | $1,014,298.82 | $0.59 |
| 2024-12-21 | $132,552,971.67 | $987,801.19 | $0.60 |
| 2024-12-22 | $123,160,595.91 | $1,216,895.80 | $0.56 |
| 2024-12-23 | $122,318,837.76 | $1,192,610.62 | $0.55 |
| 2024-12-24 | $131,244,013.26 | $923,508.93 | $0.59 |
| 2024-12-25 | $133,969,803.75 | $652,559.06 | $0.61 |
| 2024-12-26 | $128,970,218.51 | $645,619.68 | $0.58 |
| 2024-12-27 | $120,778,766.06 | $742,762.65 | $0.55 |
| 2024-12-28 | $125,033,085.75 | $1,074,371.63 | $0.57 |
| 2024-12-29 | $129,874,404.82 | $962,668.93 | $0.59 |
| 2024-12-30 | $123,237,080.22 | $1,154,816.95 | $0.56 |
| 2024-12-31 | $122,585,161.73 | $1,070,768.18 | $0.56 |
| 2025-01-01 | $120,199,316.14 | $705,177.99 | $0.55 |
| 2025-01-02 | $124,504,623.05 | $666,274.11 | $0.57 |
| 2025-01-03 | $131,302,089.06 | $722,404.15 | $0.60 |
| 2025-01-04 | $141,596,352.45 | $1,015,270.93 | $0.65 |
| 2025-01-05 | $140,726,266.90 | $639,761.84 | $0.64 |
| 2025-01-06 | $151,097,153.37 | $1,383,225.84 | $0.69 |
| 2025-01-07 | $155,380,646.29 | $1,374,564.68 | $0.71 |
| 2025-01-08 | $138,752,118.59 | $727,412.46 | $0.64 |
| 2025-01-09 | $128,057,865.63 | $593,272.24 | $0.59 |
| 2025-01-10 | $124,905,829.82 | $608,881.38 | $0.58 |
| 2025-01-11 | $126,344,066.12 | $641,786.17 | $0.59 |
| 2025-01-12 | $125,511,272.73 | $175,897.80 | $0.58 |
| 2025-01-13 | $123,591,639.68 | $527,583.26 | $0.58 |
| 2025-01-14 | $117,730,352.27 | $1,079,946.83 | $0.55 |
| 2025-01-15 | $121,470,895.44 | $395,541.84 | $0.57 |
| 2025-01-16 | $126,481,720.70 | $1,447,004.92 | $0.59 |
| 2025-01-17 | $123,114,858.37 | $665,850.03 | $0.58 |
| 2025-01-18 | $130,490,323.74 | $972,493.55 | $0.61 |
| 2025-01-19 | $121,483,240.65 | $845,562.93 | $0.57 |
| 2025-01-20 | $110,896,017.61 | $1,989,404.69 | $0.52 |
| 2025-01-21 | $110,224,707.34 | $816,080.40 | $0.51 |
| 2025-01-22 | $120,526,279.61 | $818,574.36 | $0.57 |
| 2025-01-23 | $118,465,200.74 | $748,016.21 | $0.56 |
| 2025-01-24 | $114,658,487.30 | $965,465.96 | $0.54 |
| 2025-01-25 | $112,568,597.37 | $539,321.73 | $0.53 |
| 2025-01-26 | $111,230,777.18 | $619,160.09 | $0.52 |
| 2025-01-27 | $109,067,178.95 | $565,187.65 | $0.51 |
| 2025-01-28 | $102,730,946.39 | $877,838.76 | $0.48 |
| 2025-01-29 | $91,795,988.45 | $812,333.90 | $0.43 |
| 2025-01-30 | $91,847,364.64 | $888,333.31 | $0.43 |
| 2025-01-31 | $96,097,433.02 | $463,689.04 | $0.45 |
| 2025-02-01 | $93,984,712.34 | $537,201.90 | $0.45 |
| 2025-02-02 | $86,930,047.48 | $651,178.43 | $0.41 |
| 2025-02-03 | $76,184,298.48 | $735,057.31 | $0.36 |
| 2025-02-04 | $80,366,360.75 | $1,129,413.93 | $0.38 |
| 2025-02-05 | $75,733,749.36 | $364,485.47 | $0.36 |
| 2025-02-06 | $72,861,206.53 | $178,907.98 | $0.35 |
| 2025-02-07 | $70,565,949.97 | $239,333.97 | $0.33 |
| 2025-02-08 | $68,913,292.76 | $276,214.39 | $0.33 |
| 2025-02-09 | $70,920,907.86 | $127,381.62 | $0.34 |
| 2025-02-10 | $72,888,995.76 | $348,623.66 | $0.35 |
| 2025-02-11 | $72,307,005.35 | $196,788.05 | $0.34 |
| 2025-02-12 | $71,959,519.30 | $325,750.13 | $0.34 |
| 2025-02-13 | $75,769,867.76 | $246,056.97 | $0.36 |
| 2025-02-14 | $72,424,681.04 | $192,990.56 | $0.34 |
| 2025-02-15 | $74,160,544.50 | $297,779.73 | $0.35 |
| 2025-02-16 | $72,324,734.19 | $253,267.27 | $0.34 |
| 2025-02-17 | $72,179,265.45 | $86,991.35 | $0.34 |
| 2025-02-18 | $73,324,130.83 | $138,947.33 | $0.35 |
| 2025-02-19 | $68,906,871.88 | $235,093.10 | $0.33 |
| 2025-02-20 | $69,740,397.51 | $163,074.80 | $0.33 |
| 2025-02-21 | $71,381,641.22 | $100,741.93 | $0.34 |
| 2025-02-22 | $70,106,734.66 | $354,810.85 | $0.33 |
| 2025-02-23 | $73,156,576.61 | $274,700.25 | $0.35 |
| 2025-02-24 | $72,824,939.36 | $91,224.79 | $0.35 |
| 2025-02-25 | $66,792,646.49 | $249,471.35 | $0.32 |
| 2025-02-26 | $64,176,627.33 | $645,194.37 | $0.30 |
| 2025-02-27 | $61,673,689.87 | $215,291.52 | $0.29 |
| 2025-02-28 | $60,278,961.19 | $302,272.37 | $0.29 |
| 2025-03-01 | $60,232,619.79 | $378,661.82 | $0.29 |
| 2025-03-02 | $59,238,395.36 | $119,075.06 | $0.28 |
| 2025-03-03 | $68,009,723.12 | $429,279.06 | $0.32 |
| 2025-03-04 | $58,069,666.08 | $529,758.50 | $0.28 |
| 2025-03-05 | $56,831,179.86 | $284,893.48 | $0.27 |
| 2025-03-06 | $56,365,335.11 | $164,719.75 | $0.27 |
| 2025-03-07 | $57,865,041.55 | $202,829.56 | $0.28 |
| 2025-03-08 | $55,489,731.70 | $182,318.25 | $0.27 |
| 2025-03-09 | $55,593,327.41 | $163,457.14 | $0.27 |
| 2025-03-10 | $50,843,641.80 | $524,639.98 | $0.24 |
| 2025-03-11 | $45,307,462.90 | $269,429.67 | $0.22 |
| 2025-03-12 | $45,341,713.75 | $203,849.81 | $0.22 |
| 2025-03-13 | $45,400,470.48 | $287,778.93 | $0.22 |
| 2025-03-14 | $45,003,031.51 | $249,306.89 | $0.22 |
| 2025-03-15 | $48,100,120.66 | $219,587.53 | $0.23 |
| 2025-03-16 | $47,874,516.25 | $63,566.38 | $0.23 |
| 2025-03-17 | $46,917,040.26 | $219,676.33 | $0.23 |
| 2025-03-18 | $49,353,748.69 | $119,330.64 | $0.24 |
| 2025-03-19 | $49,459,734.76 | $127,681.57 | $0.24 |
| 2025-03-20 | $51,023,439.96 | $89,332.71 | $0.24 |
| 2025-03-21 | $48,909,790.24 | $112,395.43 | $0.23 |
| 2025-03-22 | $47,910,221.23 | $87,443.34 | $0.23 |
| 2025-03-23 | $47,987,554.39 | $65,015.17 | $0.23 |
| 2025-03-24 | $48,859,119.11 | $56,860.29 | $0.23 |
| 2025-03-25 | $51,660,448.77 | $89,604.25 | $0.25 |
| 2025-03-26 | $51,961,016.58 | $110,520.33 | $0.25 |
| 2025-03-27 | $51,716,151.54 | $124,741.57 | $0.25 |
| 2025-03-28 | $51,165,862.91 | $154,439.79 | $0.24 |
| 2025-03-29 | $49,154,736.00 | $92,063.53 | $0.24 |
| 2025-03-30 | $44,614,665.54 | $298,043.76 | $0.21 |
| 2025-03-31 | $45,659,837.49 | $241,296.59 | $0.22 |
| 2025-04-01 | $44,133,062.74 | $266,248.85 | $0.21 |
| 2025-04-02 | $46,481,547.65 | $190,758.66 | $0.22 |
| 2025-04-03 | $43,626,546.04 | $214,761.83 | $0.21 |
| 2025-04-04 | $42,821,337.90 | $207,220.04 | $0.20 |
| 2025-04-05 | $41,926,225.95 | $197,133.79 | $0.20 |
| 2025-04-06 | $41,617,823.42 | $146,075.79 | $0.20 |
| 2025-04-07 | $36,623,881.58 | $164,141.69 | $0.18 |
| 2025-04-08 | $37,058,930.10 | $311,317.20 | $0.18 |
| 2025-04-09 | $35,857,156.89 | $166,106.54 | $0.17 |
| 2025-04-10 | $40,737,220.91 | $164,494.70 | $0.20 |
| 2025-04-11 | $39,437,588.46 | $70,078.37 | $0.19 |
| 2025-04-12 | $41,729,341.55 | $118,600.80 | $0.20 |
| 2025-04-13 | $44,690,309.91 | $115,368.20 | $0.21 |
| 2025-04-14 | $57,691,545.47 | $12,141,650.86 | $0.28 |
| 2025-04-15 | $48,817,869.28 | $4,256,383.55 | $0.24 |
| 2025-04-16 | $43,969,875.04 | $1,021,007.25 | $0.21 |
| 2025-04-17 | $43,729,470.87 | $677,154.01 | $0.21 |
| 2025-04-18 | $44,592,852.07 | $521,995.15 | $0.22 |
| 2025-04-19 | $45,301,475.59 | $566,513.27 | $0.22 |
| 2025-04-20 | $51,908,117.13 | $1,305,907.09 | $0.25 |
| 2025-04-21 | $54,240,463.77 | $4,467,164.07 | $0.26 |
| 2025-04-22 | $55,093,837.58 | $809,685.86 | $0.27 |
| 2025-04-23 | $56,961,014.89 | $1,350,313.76 | $0.28 |
| 2025-04-24 | $55,559,478.77 | $568,897.77 | $0.27 |
| 2025-04-25 | $64,524,659.13 | $1,682,143.31 | $0.31 |
| 2025-04-26 | $65,674,166.92 | $1,199,868.29 | $0.32 |
| 2025-04-27 | $68,515,716.55 | $1,121,386.25 | $0.33 |
| 2025-04-28 | $64,892,869.42 | $497,217.52 | $0.32 |
| 2025-04-29 | $63,764,032.61 | $648,614.62 | $0.31 |
| 2025-04-30 | $61,962,305.72 | $580,487.45 | $0.30 |
| 2025-05-01 | $65,117,798.46 | $684,918.77 | $0.32 |
| 2025-05-02 | $64,571,295.56 | $906,181.25 | $0.32 |
| 2025-05-03 | $63,007,238.52 | $306,315.87 | $0.31 |
| 2025-05-04 | $61,051,114.04 | $172,605.98 | $0.30 |
| 2025-05-05 | $60,009,281.48 | $154,004.95 | $0.29 |
| 2025-05-06 | $58,610,952.98 | $104,676.03 | $0.29 |
| 2025-05-07 | $60,423,708.62 | $317,576.05 | $0.30 |
| 2025-05-08 | $59,744,025.81 | $377,452.73 | $0.29 |
| 2025-05-09 | $68,623,291.22 | $574,080.64 | $0.34 |
| 2025-05-10 | $72,908,786.13 | $1,016,431.91 | $0.36 |
| 2025-05-11 | $78,368,910.86 | $290,225.31 | $0.39 |
| 2025-05-12 | $74,155,267.08 | $525,908.46 | $0.36 |
| 2025-05-13 | $73,478,780.36 | $697,473.36 | $0.36 |
| 2025-05-14 | $78,442,765.08 | $525,269.49 | $0.39 |
| 2025-05-15 | $72,919,304.77 | $259,045.14 | $0.36 |
| 2025-05-16 | $69,946,046.98 | $610,964.38 | $0.34 |
| 2025-05-17 | $69,086,774.26 | $140,309.11 | $0.34 |
| 2025-05-18 | $66,705,176.24 | $111,380.11 | $0.33 |
| 2025-05-19 | $67,578,735.91 | $149,445.19 | $0.34 |
| 2025-05-20 | $66,292,863.87 | $150,263.94 | $0.33 |
| 2025-05-21 | $67,179,732.87 | $113,525.09 | $0.33 |
| 2025-05-22 | $71,508,952.30 | $287,430.28 | $0.35 |
| 2025-05-23 | $77,183,147.73 | $616,881.05 | $0.38 |
| 2025-05-24 | $74,520,484.08 | $1,602,337.24 | $0.37 |
| 2025-05-25 | $75,011,763.91 | $316,524.99 | $0.37 |
| 2025-05-26 | $74,255,117.67 | $358,149.18 | $0.37 |
| 2025-05-27 | $80,329,144.68 | $2,776,063.22 | $0.40 |
| 2025-05-28 | $78,825,177.39 | $886,926.27 | $0.39 |
| 2025-05-29 | $80,622,771.56 | $427,257.08 | $0.40 |
| 2025-05-30 | $76,041,198.85 | $377,478.39 | $0.38 |
| 2025-05-31 | $71,340,254.07 | $461,531.87 | $0.35 |
| 2025-06-01 | $70,974,370.45 | $220,280.52 | $0.35 |
| 2025-06-02 | $72,388,332.70 | $274,828.28 | $0.36 |
| 2025-06-03 | $71,205,911.98 | $204,870.24 | $0.35 |
| 2025-06-04 | $72,787,417.01 | $257,887.01 | $0.36 |
| 2025-06-05 | $71,781,434.81 | $277,042.12 | $0.35 |
| 2025-06-06 | $65,962,211.41 | $243,118.68 | $0.33 |
| 2025-06-06 | $66,195,964.62 | $264,264.00 | $0.33 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
