Orbiter Finance OBT #1389
$0.003365 20.41% (1d)
Market Overview
Orbiter Finance current market price is $0.003365 with a 24 hour trading volume of $13.30M. The total available supply of Orbiter Finance is 10.00B OBT with a maximum supply of 10.00B OBT. It has secured Rank 1389 in the cryptocurrency market with a marketcap of $16.49M. The OBT price is 0.69% down in the last one hour.
The high price of the Orbiter Finance is $0.004228 and low price is $0.002622 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orbiter Finance Rank
1389
Orbiter Finance Price
$0.003365
Market Cap
$16.49M 20.42%
Fully Diluted Valuation
$33.65M
Trading Volume(24h)
$13.30M
Circulating Supply
4.90B OBT
Total Supply
10.00B OBT
Max Supply
10.00B OBT
High(24h)
$0.004228
Low(24h)
$0.002622
All-time High
$0.0329 89.77%
14 Mar 2025
All-time Low
$0.002622 28.31%
10 Oct 2025
Cryptocurrency Orbiter Finance Calculator
Want to convert more cryptocurrencies?
Orbiter Finance Price Chart
1h
0.69%
24h
20.41%
7d
27.39%
14d
24.96%
30d
33.39%
60d
49.03%
200d
80%
1y
0%
Orbiter Finance Historical Data
Historical data of Orbiter Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-20 | $29,883,030.42 | $44,534,913.66 | $0.01 |
| 2025-01-21 | $29,883,030.42 | $44,534,913.66 | $0.01 |
| 2025-01-22 | $37,284,646.19 | $48,662,031.37 | $0.01 |
| 2025-01-23 | $41,944,840.57 | $44,201,433.38 | $0.01 |
| 2025-01-24 | $37,546,576.45 | $54,788,529.79 | $0.01 |
| 2025-01-25 | $32,076,444.09 | $61,181,936.43 | $0.01 |
| 2025-01-26 | $32,835,971.37 | $56,532,662.00 | $0.01 |
| 2025-01-27 | $32,588,502.88 | $59,729,488.02 | $0.01 |
| 2025-01-28 | $32,893,726.12 | $60,723,302.00 | $0.01 |
| 2025-01-29 | $29,639,663.28 | $56,933,295.90 | $0.01 |
| 2025-01-30 | $29,892,622.07 | $53,031,341.54 | $0.01 |
| 2025-01-31 | $32,320,246.40 | $51,807,901.52 | $0.01 |
| 2025-02-01 | $34,024,171.23 | $55,317,971.01 | $0.01 |
| 2025-02-02 | $35,216,286.42 | $54,908,667.85 | $0.01 |
| 2025-02-03 | $35,610,742.09 | $60,195,339.20 | $0.01 |
| 2025-02-04 | $34,272,678.54 | $75,479,962.47 | $0.01 |
| 2025-02-05 | $33,398,673.15 | $60,955,723.29 | $0.01 |
| 2025-02-06 | $37,727,412.12 | $59,907,930.39 | $0.01 |
| 2025-02-07 | $36,640,634.59 | $52,169,191.58 | $0.01 |
| 2025-02-08 | $36,557,430.68 | $46,448,173.73 | $0.01 |
| 2025-02-09 | $34,525,837.12 | $44,454,196.56 | $0.01 |
| 2025-02-10 | $34,809,640.62 | $36,488,928.97 | $0.01 |
| 2025-02-11 | $31,759,134.36 | $39,889,440.11 | $0.01 |
| 2025-02-12 | $30,286,863.63 | $41,907,639.03 | $0.01 |
| 2025-02-13 | $29,077,886.69 | $37,774,917.43 | $0.01 |
| 2025-02-14 | $28,507,185.55 | $37,022,670.84 | $0.01 |
| 2025-02-15 | $28,683,512.33 | $36,105,726.22 | $0.01 |
| 2025-02-16 | $28,762,047.52 | $36,759,969.29 | $0.01 |
| 2025-02-17 | $25,911,573.47 | $32,234,465.52 | $0.01 |
| 2025-02-18 | $23,392,533.37 | $34,151,764.81 | $0.01 |
| 2025-02-19 | $25,917,661.06 | $20,582,036.11 | $0.01 |
| 2025-02-20 | $26,668,739.09 | $18,364,855.33 | $0.01 |
| 2025-02-21 | $27,811,824.35 | $17,513,689.84 | $0.01 |
| 2025-02-22 | $27,221,424.21 | $18,369,233.48 | $0.01 |
| 2025-02-23 | $32,053,940.00 | $17,648,305.55 | $0.01 |
| 2025-02-24 | $35,716,176.77 | $11,599,568.73 | $0.01 |
| 2025-02-25 | $31,066,375.50 | $20,749,026.02 | $0.01 |
| 2025-02-26 | $30,715,148.18 | $16,108,082.26 | $0.01 |
| 2025-02-27 | $30,443,694.36 | $17,517,836.58 | $0.01 |
| 2025-02-28 | $31,500,756.13 | $19,352,799.37 | $0.01 |
| 2025-03-01 | $31,074,297.70 | $18,160,810.75 | $0.01 |
| 2025-03-02 | $36,708,783.49 | $16,057,855.98 | $0.01 |
| 2025-03-03 | $40,685,870.09 | $21,427,280.62 | $0.01 |
| 2025-03-04 | $39,511,819.74 | $23,323,605.25 | $0.01 |
| 2025-03-05 | $47,303,105.89 | $22,134,122.12 | $0.02 |
| 2025-03-06 | $44,012,041.32 | $20,496,674.45 | $0.02 |
| 2025-03-07 | $48,598,625.76 | $19,684,825.03 | $0.02 |
| 2025-03-08 | $49,613,706.03 | $20,245,855.73 | $0.02 |
| 2025-03-09 | $57,225,497.45 | $21,012,167.45 | $0.02 |
| 2025-03-10 | $52,770,843.92 | $23,037,465.70 | $0.02 |
| 2025-03-11 | $54,752,678.62 | $30,158,984.05 | $0.02 |
| 2025-03-12 | $57,935,374.71 | $48,685,726.52 | $0.02 |
| 2025-03-13 | $59,708,136.82 | $63,839,021.54 | $0.02 |
| 2025-03-14 | $56,180,317.68 | $93,184,961.74 | $0.02 |
| 2025-03-15 | $77,298,664.75 | $93,491,116.93 | $0.02 |
| 2025-03-16 | $73,086,315.45 | $58,762,733.77 | $0.02 |
| 2025-03-17 | $61,041,890.27 | $57,339,417.60 | $0.02 |
| 2025-03-18 | $63,303,140.89 | $30,341,287.31 | $0.02 |
| 2025-03-19 | $58,449,923.58 | $29,916,867.05 | $0.02 |
| 2025-03-20 | $59,266,652.83 | $34,705,764.71 | $0.02 |
| 2025-03-21 | $57,752,191.28 | $32,735,539.91 | $0.02 |
| 2025-03-22 | $56,240,634.59 | $22,032,387.19 | $0.02 |
| 2025-03-23 | $53,006,955.34 | $13,537,674.28 | $0.02 |
| 2025-03-24 | $51,986,289.56 | $47,181,799.71 | $0.02 |
| 2025-03-25 | $52,872,913.57 | $21,518,810.76 | $0.02 |
| 2025-03-26 | $52,676,380.32 | $4,265,974.32 | $0.02 |
| 2025-03-27 | $51,796,586.01 | $4,801,163.94 | $0.02 |
| 2025-03-28 | $51,103,971.01 | $6,528,609.34 | $0.02 |
| 2025-03-29 | $45,795,802.84 | $7,365,803.24 | $0.01 |
| 2025-03-30 | $45,595,749.78 | $13,495,002.48 | $0.01 |
| 2025-03-31 | $40,462,173.44 | $13,607,634.39 | $0.01 |
| 2025-04-01 | $43,712,897.89 | $22,570,509.69 | $0.01 |
| 2025-04-02 | $39,758,856.24 | $20,877,198.51 | $0.01 |
| 2025-04-03 | $36,324,349.00 | $21,331,884.78 | $0.01 |
| 2025-04-04 | $36,454,988.00 | $22,907,509.39 | $0.01 |
| 2025-04-05 | $35,994,957.09 | $30,940,108.00 | $0.01 |
| 2025-04-06 | $36,556,500.28 | $25,223,676.71 | $0.01 |
| 2025-04-07 | $33,994,178.56 | $22,803,421.68 | $0.01 |
| 2025-04-08 | $30,312,176.08 | $22,480,889.42 | $0.01 |
| 2025-04-09 | $28,564,574.05 | $21,059,505.77 | $0.01 |
| 2025-04-10 | $32,508,032.32 | $22,002,674.42 | $0.01 |
| 2025-04-11 | $31,484,376.63 | $21,761,265.96 | $0.01 |
| 2025-04-12 | $35,735,924.31 | $21,268,950.44 | $0.01 |
| 2025-04-13 | $37,018,815.08 | $17,962,828.18 | $0.01 |
| 2025-04-14 | $37,155,814.49 | $14,188,848.02 | $0.01 |
| 2025-04-15 | $34,461,086.59 | $14,706,404.52 | $0.01 |
| 2025-04-16 | $34,307,598.51 | $16,145,625.78 | $0.01 |
| 2025-04-17 | $33,294,182.48 | $15,127,253.06 | $0.01 |
| 2025-04-18 | $32,057,552.27 | $15,709,125.83 | $0.01 |
| 2025-04-19 | $31,292,335.68 | $14,264,809.03 | $0.01 |
| 2025-04-20 | $31,537,653.68 | $12,663,346.36 | $0.01 |
| 2025-04-21 | $31,440,262.60 | $11,977,566.84 | $0.01 |
| 2025-04-22 | $59,142,457.09 | $41,003,681.36 | $0.02 |
| 2025-04-23 | $37,907,698.48 | $33,155,515.47 | $0.01 |
| 2025-04-24 | $38,971,195.57 | $22,578,424.94 | $0.01 |
| 2025-04-25 | $44,855,893.47 | $20,400,746.12 | $0.01 |
| 2025-04-26 | $39,516,402.66 | $15,226,685.93 | $0.01 |
| 2025-04-27 | $39,403,941.56 | $10,136,545.73 | $0.01 |
| 2025-04-28 | $40,371,921.83 | $13,618,667.68 | $0.01 |
| 2025-04-29 | $39,909,041.94 | $9,663,722.96 | $0.01 |
| 2025-04-30 | $38,196,384.01 | $9,073,796.87 | $0.01 |
| 2025-05-01 | $37,953,289.98 | $7,724,759.28 | $0.01 |
| 2025-05-02 | $38,083,679.14 | $8,475,366.60 | $0.01 |
| 2025-05-03 | $38,067,100.63 | $7,368,232.35 | $0.01 |
| 2025-05-04 | $37,633,537.55 | $6,453,842.07 | $0.01 |
| 2025-05-05 | $35,577,003.37 | $6,749,994.80 | $0.01 |
| 2025-05-06 | $34,909,390.70 | $7,158,063.97 | $0.01 |
| 2025-05-07 | $33,069,306.08 | $7,058,656.15 | $0.01 |
| 2025-05-08 | $31,743,498.72 | $7,071,009.90 | $0.01 |
| 2025-05-09 | $35,746,925.23 | $7,739,227.92 | $0.01 |
| 2025-05-10 | $36,686,051.94 | $6,530,801.56 | $0.01 |
| 2025-05-11 | $37,881,670.26 | $4,259,020.39 | $0.01 |
| 2025-05-12 | $38,013,626.32 | $3,877,420.73 | $0.01 |
| 2025-05-13 | $36,847,654.60 | $7,072,501.93 | $0.01 |
| 2025-05-14 | $36,921,344.62 | $3,837,941.90 | $0.01 |
| 2025-05-15 | $37,340,742.82 | $3,600,352.68 | $0.01 |
| 2025-05-16 | $35,287,205.63 | $3,711,055.38 | $0.01 |
| 2025-05-17 | $37,575,659.90 | $3,234,648.92 | $0.01 |
| 2025-05-18 | $41,534,442.44 | $18,115,270.31 | $0.01 |
| 2025-05-19 | $44,016,797.43 | $8,352,828.53 | $0.01 |
| 2025-05-20 | $41,041,688.68 | $5,651,247.72 | $0.01 |
| 2025-05-21 | $39,329,759.54 | $3,973,064.66 | $0.01 |
| 2025-05-22 | $39,952,642.89 | $5,133,967.39 | $0.01 |
| 2025-05-23 | $39,493,848.92 | $4,921,652.69 | $0.01 |
| 2025-05-24 | $40,003,687.12 | $4,820,084.84 | $0.01 |
| 2025-05-25 | $41,895,181.77 | $24,709,371.34 | $0.01 |
| 2025-05-26 | $35,961,240.90 | $23,221,672.75 | $0.01 |
| 2025-05-27 | $34,304,680.40 | $7,307,666.89 | $0.01 |
| 2025-05-28 | $34,556,062.00 | $5,974,577.63 | $0.01 |
| 2025-05-29 | $33,408,834.43 | $5,014,838.36 | $0.01 |
| 2025-05-30 | $34,081,504.49 | $8,584,213.25 | $0.01 |
| 2025-05-31 | $28,612,385.86 | $7,848,433.86 | $0.01 |
| 2025-06-01 | $27,376,312.66 | $4,909,940.44 | $0.01 |
| 2025-06-02 | $27,525,593.32 | $3,843,884.86 | $0.01 |
| 2025-06-03 | $28,244,771.89 | $11,919,421.30 | $0.01 |
| 2025-06-04 | $28,335,496.95 | $8,424,428.27 | $0.01 |
| 2025-06-05 | $29,221,304.86 | $8,585,548.24 | $0.01 |
| 2025-06-06 | $28,250,799.41 | $15,433,968.05 | $0.01 |
| 2025-06-07 | $28,847,223.58 | $9,580,388.46 | $0.01 |
| 2025-06-08 | $29,292,970.46 | $6,353,912.70 | $0.01 |
| 2025-06-09 | $28,832,261.68 | $5,769,378.81 | $0.01 |
| 2025-06-10 | $29,167,130.21 | $7,671,196.33 | $0.01 |
| 2025-06-11 | $28,475,772.18 | $12,858,932.17 | $0.01 |
| 2025-06-12 | $27,042,547.82 | $10,429,462.36 | $0.01 |
| 2025-06-13 | $24,550,610.73 | $6,085,984.24 | $0.01 |
| 2025-06-14 | $23,349,676.60 | $6,999,827.20 | $0.01 |
| 2025-06-15 | $26,304,662.73 | $7,712,318.07 | $0.01 |
| 2025-06-16 | $24,217,881.24 | $5,310,213.75 | $0.01 |
| 2025-06-17 | $23,528,204.09 | $7,962,859.66 | $0.01 |
| 2025-06-18 | $21,847,515.67 | $7,871,235.40 | $0.01 |
| 2025-06-19 | $21,662,452.65 | $6,925,509.37 | $0.01 |
| 2025-06-20 | $24,034,902.63 | $14,180,113.66 | $0.01 |
| 2025-06-21 | $27,616,222.97 | $46,016,953.48 | $0.01 |
| 2025-06-22 | $22,760,412.27 | $14,809,489.15 | $0.01 |
| 2025-06-23 | $20,587,819.72 | $9,441,269.19 | $0.01 |
| 2025-06-24 | $22,300,332.85 | $10,824,642.79 | $0.01 |
| 2025-06-25 | $21,624,315.58 | $6,349,033.95 | $0.01 |
| 2025-06-26 | $20,780,991.63 | $8,439,827.26 | $0.01 |
| 2025-06-27 | $21,308,655.44 | $8,894,370.84 | $0.01 |
| 2025-06-28 | $20,667,459.17 | $7,292,578.37 | $0.01 |
| 2025-06-29 | $20,967,595.71 | $5,522,571.09 | $0.01 |
| 2025-06-30 | $21,344,501.36 | $4,172,520.42 | $0.01 |
| 2025-07-01 | $21,093,750.98 | $7,819,610.41 | $0.01 |
| 2025-07-02 | $20,209,897.28 | $6,237,824.45 | $0.01 |
| 2025-07-03 | $21,119,622.94 | $7,878,075.11 | $0.01 |
| 2025-07-04 | $20,957,018.79 | $7,643,807.99 | $0.01 |
| 2025-07-05 | $20,327,607.60 | $4,496,593.16 | $0.01 |
| 2025-07-06 | $20,362,587.16 | $5,018,167.63 | $0.01 |
| 2025-07-07 | $20,451,625.58 | $5,176,597.62 | $0.01 |
| 2025-07-08 | $21,023,164.36 | $8,397,568.76 | $0.01 |
| 2025-07-09 | $20,867,617.33 | $8,524,780.02 | $0.01 |
| 2025-07-10 | $20,875,130.53 | $7,819,792.63 | $0.01 |
| 2025-07-11 | $29,411,776.86 | $8,769,192.85 | $0.01 |
| 2025-07-12 | $32,136,964.90 | $24,672,361.75 | $0.01 |
| 2025-07-13 | $34,422,988.70 | $41,687,873.86 | $0.01 |
| 2025-07-14 | $31,807,147.90 | $34,512,948.14 | $0.01 |
| 2025-07-15 | $31,377,621.07 | $39,506,046.65 | $0.01 |
| 2025-07-16 | $31,067,868.38 | $33,427,960.28 | $0.01 |
| 2025-07-17 | $30,744,907.32 | $26,475,483.10 | $0.01 |
| 2025-07-18 | $30,519,059.68 | $23,509,578.53 | $0.01 |
| 2025-07-19 | $29,893,990.17 | $20,085,470.02 | $0.01 |
| 2025-07-20 | $30,491,651.96 | $8,223,028.43 | $0.01 |
| 2025-07-20 | $30,379,017.52 | $8,321,297.13 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
