OverProtocol OVER N/A
$0.0199 2.45% (1d)
Market Overview
OverProtocol current market price is $0.0199 with a 24 hour trading volume of $3,950.72K. The total available supply of OverProtocol is 1.00B OVER. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OVER price is 0.61% down in the last one hour.
The high price of the OverProtocol is $0.0200 and low price is $0.0194 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OverProtocol Rank
(Not Available)
OverProtocol Price
$0.0199
Market Cap
$0 0%
Fully Diluted Valuation
$19.90M
Trading Volume(24h)
$3,950.72K
Circulating Supply
0 OVER
Total Supply
1.00B OVER
Max Supply
(Not Available)
High(24h)
$0.0200
Low(24h)
$0.0194
All-time High
$0.203 90.23%
18 Dec 2024
All-time Low
$0.0194 2.52%
23 Jul 2025
Cryptocurrency OverProtocol Calculator
Want to convert more cryptocurrencies?
OverProtocol Price Chart
1h
0.61%
24h
2.45%
7d
21.19%
14d
42.66%
30d
36.95%
60d
60.47%
200d
72.39%
1y
0%
OverProtocol Historical Data
Historical data of OverProtocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $0.00 | $16,767,767.23 | $0.15 |
| 2024-12-17 | $0.00 | $16,767,767.23 | $0.15 |
| 2024-12-18 | $0.00 | $13,112,494.04 | $0.19 |
| 2024-12-19 | $0.00 | $6,994,972.99 | $0.15 |
| 2024-12-20 | $0.00 | $3,031,049.89 | $0.13 |
| 2024-12-21 | $0.00 | $1,825,571.49 | $0.10 |
| 2024-12-22 | $0.00 | $1,398,693.77 | $0.10 |
| 2024-12-23 | $0.00 | $2,444,085.98 | $0.10 |
| 2024-12-24 | $0.00 | $1,771,930.06 | $0.09 |
| 2024-12-25 | $0.00 | $2,215,890.21 | $0.08 |
| 2024-12-26 | $0.00 | $1,675,479.13 | $0.08 |
| 2024-12-27 | $0.00 | $1,171,412.08 | $0.07 |
| 2024-12-28 | $0.00 | $856,901.49 | $0.07 |
| 2024-12-29 | $0.00 | $523,918.58 | $0.08 |
| 2024-12-30 | $0.00 | $430,866.94 | $0.07 |
| 2024-12-31 | $0.00 | $377,978.05 | $0.07 |
| 2025-01-01 | $0.00 | $329,150.77 | $0.07 |
| 2025-01-02 | $0.00 | $893,474.81 | $0.08 |
| 2025-01-03 | $0.00 | $931,029.68 | $0.08 |
| 2025-01-04 | $0.00 | $433,369.49 | $0.08 |
| 2025-01-05 | $0.00 | $321,232.77 | $0.07 |
| 2025-01-06 | $0.00 | $262,476.13 | $0.07 |
| 2025-01-07 | $0.00 | $260,038.32 | $0.07 |
| 2025-01-08 | $0.00 | $248,983.66 | $0.07 |
| 2025-01-09 | $0.00 | $373,565.03 | $0.06 |
| 2025-01-10 | $0.00 | $234,449.05 | $0.05 |
| 2025-01-11 | $0.00 | $219,547.05 | $0.06 |
| 2025-01-12 | $0.00 | $139,552.01 | $0.06 |
| 2025-01-13 | $0.00 | $229,862.60 | $0.06 |
| 2025-01-14 | $0.00 | $672,695.19 | $0.07 |
| 2025-01-15 | $0.00 | $1,351,282.61 | $0.09 |
| 2025-01-16 | $0.00 | $614,642.89 | $0.08 |
| 2025-01-17 | $0.00 | $357,239.55 | $0.07 |
| 2025-01-18 | $0.00 | $751,216.60 | $0.06 |
| 2025-01-19 | $0.00 | $514,688.33 | $0.05 |
| 2025-01-20 | $0.00 | $336,305.39 | $0.04 |
| 2025-01-21 | $0.00 | $248,948.43 | $0.04 |
| 2025-01-22 | $0.00 | $235,500.02 | $0.04 |
| 2025-01-23 | $0.00 | $187,201.69 | $0.04 |
| 2025-01-24 | $0.00 | $504,569.99 | $0.04 |
| 2025-01-25 | $0.00 | $443,317.56 | $0.05 |
| 2025-01-26 | $0.00 | $505,316.32 | $0.05 |
| 2025-01-27 | $0.00 | $520,700.34 | $0.05 |
| 2025-01-28 | $0.00 | $159,040.96 | $0.05 |
| 2025-01-29 | $0.00 | $147,939.01 | $0.05 |
| 2025-01-30 | $0.00 | $159,645.34 | $0.05 |
| 2025-01-31 | $0.00 | $140,417.63 | $0.05 |
| 2025-02-01 | $0.00 | $137,186.38 | $0.05 |
| 2025-02-02 | $0.00 | $100,436.73 | $0.05 |
| 2025-02-03 | $0.00 | $532,613.04 | $0.03 |
| 2025-02-04 | $0.00 | $230,878.38 | $0.04 |
| 2025-02-05 | $0.00 | $194,600.96 | $0.04 |
| 2025-02-06 | $0.00 | $148,751.23 | $0.03 |
| 2025-02-07 | $0.00 | $154,616.33 | $0.03 |
| 2025-02-08 | $0.00 | $116,226.62 | $0.03 |
| 2025-02-09 | $0.00 | $91,102.49 | $0.03 |
| 2025-02-10 | $0.00 | $1,747,020.29 | $0.04 |
| 2025-02-11 | $0.00 | $1,056,605.17 | $0.04 |
| 2025-02-12 | $0.00 | $611,860.54 | $0.04 |
| 2025-02-13 | $0.00 | $555,104.90 | $0.04 |
| 2025-02-14 | $0.00 | $255,899.70 | $0.04 |
| 2025-02-15 | $0.00 | $1,044,124.43 | $0.04 |
| 2025-02-16 | $0.00 | $884,458.61 | $0.04 |
| 2025-02-17 | $0.00 | $1,520,619.59 | $0.04 |
| 2025-02-18 | $0.00 | $1,632,897.41 | $0.04 |
| 2025-02-19 | $0.00 | $2,703,821.25 | $0.04 |
| 2025-02-20 | $0.00 | $1,042,819.55 | $0.04 |
| 2025-02-21 | $0.00 | $1,259,502.48 | $0.04 |
| 2025-02-22 | $0.00 | $1,578,493.51 | $0.04 |
| 2025-02-23 | $0.00 | $639,188.60 | $0.04 |
| 2025-02-24 | $0.00 | $1,636,918.72 | $0.04 |
| 2025-02-25 | $0.00 | $2,691,123.07 | $0.04 |
| 2025-02-26 | $0.00 | $1,035,119.04 | $0.04 |
| 2025-02-27 | $0.00 | $1,269,868.88 | $0.04 |
| 2025-02-28 | $0.00 | $755,613.82 | $0.04 |
| 2025-03-01 | $0.00 | $1,719,378.05 | $0.04 |
| 2025-03-02 | $0.00 | $445,233.36 | $0.04 |
| 2025-03-03 | $0.00 | $1,261,231.39 | $0.04 |
| 2025-03-04 | $0.00 | $703,593.90 | $0.04 |
| 2025-03-05 | $0.00 | $1,185,441.87 | $0.04 |
| 2025-03-06 | $0.00 | $853,156.17 | $0.04 |
| 2025-03-07 | $0.00 | $853,405.76 | $0.04 |
| 2025-03-08 | $0.00 | $673,906.01 | $0.04 |
| 2025-03-09 | $0.00 | $329,370.14 | $0.04 |
| 2025-03-10 | $0.00 | $1,230,250.30 | $0.03 |
| 2025-03-11 | $0.00 | $705,158.40 | $0.03 |
| 2025-03-12 | $0.00 | $628,456.64 | $0.04 |
| 2025-03-13 | $0.00 | $617,748.93 | $0.04 |
| 2025-03-14 | $0.00 | $995,036.46 | $0.03 |
| 2025-03-15 | $0.00 | $679,408.80 | $0.03 |
| 2025-03-16 | $0.00 | $383,298.16 | $0.03 |
| 2025-03-17 | $0.00 | $1,003,233.86 | $0.03 |
| 2025-03-18 | $0.00 | $859,462.23 | $0.03 |
| 2025-03-19 | $0.00 | $656,305.43 | $0.03 |
| 2025-03-20 | $0.00 | $1,082,033.60 | $0.03 |
| 2025-03-21 | $0.00 | $538,141.06 | $0.03 |
| 2025-03-22 | $0.00 | $524,784.71 | $0.03 |
| 2025-03-23 | $0.00 | $571,291.34 | $0.03 |
| 2025-03-24 | $0.00 | $913,388.65 | $0.03 |
| 2025-03-25 | $0.00 | $873,774.75 | $0.03 |
| 2025-03-26 | $0.00 | $519,340.90 | $0.03 |
| 2025-03-27 | $0.00 | $714,237.98 | $0.03 |
| 2025-03-28 | $0.00 | $663,894.95 | $0.03 |
| 2025-03-29 | $0.00 | $1,591,119.61 | $0.03 |
| 2025-03-30 | $0.00 | $1,038,240.25 | $0.03 |
| 2025-03-31 | $0.00 | $938,118.59 | $0.03 |
| 2025-04-01 | $0.00 | $1,162,635.20 | $0.03 |
| 2025-04-02 | $0.00 | $854,332.70 | $0.03 |
| 2025-04-03 | $0.00 | $362,859.87 | $0.03 |
| 2025-04-04 | $0.00 | $645,799.71 | $0.03 |
| 2025-04-05 | $0.00 | $976,550.14 | $0.03 |
| 2025-04-06 | $0.00 | $715,090.00 | $0.03 |
| 2025-04-07 | $0.00 | $930,785.81 | $0.03 |
| 2025-04-08 | $0.00 | $976,853.73 | $0.03 |
| 2025-04-09 | $0.00 | $907,057.08 | $0.03 |
| 2025-04-10 | $0.00 | $1,562,091.06 | $0.03 |
| 2025-04-11 | $0.00 | $614,821.22 | $0.03 |
| 2025-04-12 | $0.00 | $839,302.64 | $0.03 |
| 2025-04-13 | $0.00 | $1,112,990.96 | $0.03 |
| 2025-04-14 | $0.00 | $1,088,632.27 | $0.03 |
| 2025-04-15 | $0.00 | $1,138,033.54 | $0.03 |
| 2025-04-16 | $0.00 | $971,574.13 | $0.03 |
| 2025-04-17 | $0.00 | $859,134.98 | $0.03 |
| 2025-04-18 | $0.00 | $875,558.55 | $0.03 |
| 2025-04-19 | $0.00 | $721,748.90 | $0.03 |
| 2025-04-20 | $0.00 | $1,085,686.93 | $0.03 |
| 2025-04-21 | $0.00 | $1,131,626.29 | $0.03 |
| 2025-04-22 | $0.00 | $1,269,902.23 | $0.03 |
| 2025-04-23 | $0.00 | $1,366,480.49 | $0.03 |
| 2025-04-24 | $0.00 | $594,824.15 | $0.03 |
| 2025-04-25 | $0.00 | $861,328.47 | $0.03 |
| 2025-04-26 | $0.00 | $1,188,155.10 | $0.03 |
| 2025-04-27 | $0.00 | $625,306.64 | $0.03 |
| 2025-04-28 | $0.00 | $937,794.02 | $0.03 |
| 2025-04-29 | $0.00 | $1,752,682.01 | $0.03 |
| 2025-04-30 | $0.00 | $2,048,348.19 | $0.03 |
| 2025-05-01 | $0.00 | $3,192,924.37 | $0.03 |
| 2025-05-02 | $0.00 | $2,052,567.85 | $0.03 |
| 2025-05-03 | $0.00 | $1,361,489.06 | $0.03 |
| 2025-05-04 | $0.00 | $1,319,903.51 | $0.03 |
| 2025-05-05 | $0.00 | $2,045,496.96 | $0.03 |
| 2025-05-06 | $0.00 | $2,339,715.56 | $0.03 |
| 2025-05-07 | $0.00 | $1,494,995.68 | $0.03 |
| 2025-05-08 | $0.00 | $1,025,520.97 | $0.03 |
| 2025-05-09 | $0.00 | $2,243,476.99 | $0.03 |
| 2025-05-10 | $0.00 | $2,267,269.10 | $0.03 |
| 2025-05-11 | $0.00 | $3,088,531.44 | $0.03 |
| 2025-05-12 | $0.00 | $2,265,259.54 | $0.03 |
| 2025-05-13 | $0.00 | $2,179,660.80 | $0.03 |
| 2025-05-14 | $0.00 | $1,863,691.37 | $0.03 |
| 2025-05-15 | $0.00 | $2,274,157.26 | $0.03 |
| 2025-05-16 | $0.00 | $3,896,509.25 | $0.03 |
| 2025-05-17 | $0.00 | $3,461,122.52 | $0.04 |
| 2025-05-18 | $0.00 | $3,718,063.62 | $0.04 |
| 2025-05-19 | $0.00 | $4,652,306.20 | $0.04 |
| 2025-05-20 | $0.00 | $3,702,556.18 | $0.04 |
| 2025-05-21 | $0.00 | $5,555,670.21 | $0.04 |
| 2025-05-22 | $0.00 | $3,762,734.69 | $0.04 |
| 2025-05-23 | $0.00 | $1,958,561.98 | $0.04 |
| 2025-05-24 | $0.00 | $8,275,925.32 | $0.05 |
| 2025-05-25 | $0.00 | $6,920,591.28 | $0.05 |
| 2025-05-26 | $0.00 | $8,936,364.66 | $0.05 |
| 2025-05-27 | $0.00 | $6,021,873.12 | $0.06 |
| 2025-05-28 | $0.00 | $7,328,831.34 | $0.06 |
| 2025-05-29 | $0.00 | $2,911,494.75 | $0.06 |
| 2025-05-30 | $0.00 | $3,562,884.47 | $0.05 |
| 2025-05-31 | $0.00 | $2,226,744.88 | $0.05 |
| 2025-06-01 | $0.00 | $2,695,943.00 | $0.05 |
| 2025-06-02 | $0.00 | $4,021,709.15 | $0.05 |
| 2025-06-03 | $0.00 | $4,553,568.06 | $0.05 |
| 2025-06-04 | $0.00 | $5,375,763.95 | $0.07 |
| 2025-06-05 | $0.00 | $7,953,399.14 | $0.06 |
| 2025-06-06 | $0.00 | $4,377,393.91 | $0.06 |
| 2025-06-07 | $0.00 | $1,182,300.91 | $0.05 |
| 2025-06-08 | $0.00 | $1,605,239.62 | $0.03 |
| 2025-06-09 | $0.00 | $871,714.19 | $0.03 |
| 2025-06-10 | $0.00 | $3,165,833.16 | $0.03 |
| 2025-06-11 | $0.00 | $1,849,199.26 | $0.03 |
| 2025-06-12 | $0.00 | $2,132,242.57 | $0.03 |
| 2025-06-13 | $0.00 | $2,052,660.21 | $0.03 |
| 2025-06-14 | $0.00 | $1,007,740.69 | $0.03 |
| 2025-06-15 | $0.00 | $1,116,122.89 | $0.03 |
| 2025-06-16 | $0.00 | $1,924,424.77 | $0.03 |
| 2025-06-17 | $0.00 | $3,242,342.14 | $0.03 |
| 2025-06-18 | $0.00 | $2,152,626.29 | $0.03 |
| 2025-06-19 | $0.00 | $1,806,034.17 | $0.03 |
| 2025-06-20 | $0.00 | $1,849,633.14 | $0.03 |
| 2025-06-21 | $0.00 | $3,102,180.18 | $0.03 |
| 2025-06-22 | $0.00 | $1,753,444.84 | $0.03 |
| 2025-06-23 | $0.00 | $1,952,414.77 | $0.03 |
| 2025-06-24 | $0.00 | $1,026,934.72 | $0.03 |
| 2025-06-25 | $0.00 | $1,686,690.45 | $0.03 |
| 2025-06-26 | $0.00 | $2,937,771.42 | $0.03 |
| 2025-06-27 | $0.00 | $1,565,124.05 | $0.03 |
| 2025-06-28 | $0.00 | $2,161,211.78 | $0.03 |
| 2025-06-29 | $0.00 | $1,758,116.72 | $0.03 |
| 2025-06-30 | $0.00 | $1,918,289.93 | $0.03 |
| 2025-07-01 | $0.00 | $5,147,287.42 | $0.03 |
| 2025-07-02 | $0.00 | $4,323,826.22 | $0.03 |
| 2025-07-03 | $0.00 | $3,503,175.03 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
