Pear Protocol PEAR #2009
$0.0230 0.38% (1d)
Market Overview
Pear Protocol current market price is $0.0230 with a 24 hour trading volume of $157.85K. The total available supply of Pear Protocol is 852.22M PEAR with a maximum supply of 1.00B PEAR. It has secured Rank 2009 in the cryptocurrency market with a marketcap of $5,916.05K. The PEAR price is 0.87% down in the last one hour.
The high price of the Pear Protocol is $0.0255 and low price is $0.0214 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pear Protocol Rank
2009
Pear Protocol Price
$0.0230
Market Cap
$5,916.05K 0.4%
Fully Diluted Valuation
$19.60M
Trading Volume(24h)
$157.85K
Circulating Supply
257.19M PEAR
Total Supply
852.22M PEAR
Max Supply
1.00B PEAR
High(24h)
$0.0255
Low(24h)
$0.0214
All-time High
$0.0927 74.96%
04 Dec 2024
All-time Low
$0.004972 366.89%
02 May 2025
Cryptocurrency Pear Protocol Calculator
Want to convert more cryptocurrencies?
Pear Protocol Price Chart
1h
0.87%
24h
0.38%
7d
5.82%
14d
23.26%
30d
10.06%
60d
12.22%
200d
57.8%
1y
8.66%
Pear Protocol Historical Data
Historical data of Pear Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-02 | $0.00 | $355,194.82 | $0.03 |
| 2024-10-03 | $0.00 | $355,194.82 | $0.03 |
| 2024-10-04 | $3,900,953.25 | $201,980.37 | $0.03 |
| 2024-10-05 | $4,044,274.24 | $259,002.20 | $0.03 |
| 2024-10-06 | $3,518,238.29 | $141,939.62 | $0.03 |
| 2024-10-07 | $3,481,249.95 | $148,996.79 | $0.03 |
| 2024-10-08 | $3,358,435.42 | $143,763.40 | $0.03 |
| 2024-10-09 | $3,479,270.24 | $64,923.52 | $0.03 |
| 2024-10-10 | $2,840,813.81 | $258,357.55 | $0.02 |
| 2024-10-11 | $3,196,393.91 | $159,785.32 | $0.03 |
| 2024-10-12 | $3,007,516.36 | $162,068.49 | $0.03 |
| 2024-10-13 | $2,961,675.07 | $71,628.39 | $0.02 |
| 2024-10-14 | $2,550,550.43 | $191,627.12 | $0.02 |
| 2024-10-15 | $2,638,055.61 | $129,388.16 | $0.02 |
| 2024-10-16 | $2,687,181.65 | $17,772.79 | $0.02 |
| 2024-10-17 | $3,225,936.15 | $143,318.21 | $0.03 |
| 2024-10-18 | $3,150,971.40 | $44,162.95 | $0.03 |
| 2024-10-19 | $4,323,673.98 | $315,363.19 | $0.04 |
| 2024-10-20 | $3,914,783.83 | $76,473.79 | $0.03 |
| 2024-10-21 | $4,143,525.51 | $34,105.16 | $0.03 |
| 2024-10-22 | $4,133,228.79 | $157,088.40 | $0.03 |
| 2024-10-23 | $4,582,829.87 | $60,437.62 | $0.04 |
| 2024-10-24 | $4,014,284.56 | $96,029.29 | $0.03 |
| 2024-10-25 | $4,004,671.49 | $46,267.32 | $0.03 |
| 2024-10-26 | $4,879,990.20 | $97,791.73 | $0.04 |
| 2024-10-27 | $5,226,288.63 | $118,212.95 | $0.04 |
| 2024-10-28 | $6,380,465.09 | $483,070.48 | $0.05 |
| 2024-10-29 | $7,389,770.37 | $367,404.47 | $0.06 |
| 2024-10-30 | $8,544,992.69 | $332,642.40 | $0.07 |
| 2024-10-31 | $7,826,225.50 | $367,552.16 | $0.07 |
| 2024-11-01 | $7,515,174.39 | $217,130.07 | $0.06 |
| 2024-11-02 | $7,129,309.90 | $212,368.88 | $0.06 |
| 2024-11-03 | $6,691,585.95 | $64,525.37 | $0.06 |
| 2024-11-04 | $6,286,332.20 | $84,089.03 | $0.05 |
| 2024-11-05 | $5,946,762.05 | $114,868.06 | $0.05 |
| 2024-11-06 | $6,012,303.68 | $42,856.41 | $0.05 |
| 2024-11-07 | $5,907,040.96 | $265,374.02 | $0.05 |
| 2024-11-08 | $6,262,627.18 | $146,213.15 | $0.05 |
| 2024-11-09 | $7,628,860.29 | $226,348.81 | $0.06 |
| 2024-11-10 | $8,738,547.65 | $193,807.52 | $0.07 |
| 2024-11-11 | $8,439,708.77 | $101,402.91 | $0.07 |
| 2024-11-12 | $8,448,577.58 | $225,256.94 | $0.07 |
| 2024-11-13 | $7,805,576.98 | $164,925.81 | $0.06 |
| 2024-11-14 | $9,969,696.37 | $435,329.74 | $0.08 |
| 2024-11-15 | $10,728,097.33 | $365,531.77 | $0.09 |
| 2024-11-16 | $9,779,739.83 | $214,491.37 | $0.08 |
| 2024-11-17 | $10,218,072.76 | $72,669.22 | $0.09 |
| 2024-11-18 | $8,334,264.48 | $212,170.68 | $0.07 |
| 2024-11-19 | $7,055,652.36 | $238,794.15 | $0.06 |
| 2024-11-20 | $7,562,837.16 | $115,148.67 | $0.06 |
| 2024-11-21 | $7,260,579.45 | $112,175.21 | $0.06 |
| 2024-11-22 | $6,897,425.57 | $187,126.32 | $0.06 |
| 2024-11-23 | $6,266,925.01 | $87,873.16 | $0.05 |
| 2024-11-24 | $5,961,602.24 | $69,302.23 | $0.05 |
| 2024-11-25 | $6,591,426.75 | $38,489.66 | $0.05 |
| 2024-11-26 | $7,442,860.58 | $96,467.14 | $0.06 |
| 2024-11-27 | $7,802,262.96 | $89,225.63 | $0.06 |
| 2024-11-28 | $8,879,682.86 | $167,642.91 | $0.07 |
| 2024-11-29 | $7,588,444.60 | $344,940.68 | $0.06 |
| 2024-11-30 | $8,767,095.55 | $205,078.36 | $0.07 |
| 2024-12-01 | $9,753,295.75 | $173,024.46 | $0.08 |
| 2024-12-02 | $9,715,006.90 | $150,667.36 | $0.08 |
| 2024-12-03 | $9,252,101.84 | $173,879.28 | $0.08 |
| 2024-12-04 | $10,309,468.20 | $169,166.03 | $0.09 |
| 2024-12-05 | $10,247,922.90 | $258,011.36 | $0.09 |
| 2024-12-06 | $10,291,986.85 | $165,381.39 | $0.08 |
| 2024-12-07 | $9,854,121.17 | $141,762.19 | $0.08 |
| 2024-12-08 | $10,524,091.03 | $175,029.26 | $0.09 |
| 2024-12-09 | $10,599,460.91 | $91,211.72 | $0.09 |
| 2024-12-10 | $9,878,139.48 | $111,205.55 | $0.08 |
| 2024-12-11 | $9,617,227.07 | $104,208.56 | $0.08 |
| 2024-12-12 | $8,898,782.45 | $311,976.02 | $0.07 |
| 2024-12-13 | $7,783,931.26 | $224,577.79 | $0.06 |
| 2024-12-14 | $8,427,777.46 | $92,113.23 | $0.07 |
| 2024-12-15 | $8,038,405.40 | $130,210.75 | $0.07 |
| 2024-12-16 | $8,957,755.27 | $140,050.85 | $0.07 |
| 2024-12-17 | $10,227,719.63 | $111,541.01 | $0.08 |
| 2024-12-18 | $10,012,174.49 | $222,071.09 | $0.08 |
| 2024-12-19 | $8,516,550.27 | $199,737.21 | $0.07 |
| 2024-12-20 | $7,837,939.86 | $193,848.69 | $0.07 |
| 2024-12-21 | $7,611,595.66 | $88,565.82 | $0.06 |
| 2024-12-22 | $6,831,199.85 | $113,058.55 | $0.06 |
| 2024-12-23 | $6,937,659.53 | $89,266.75 | $0.06 |
| 2024-12-24 | $6,931,076.20 | $102,979.03 | $0.06 |
| 2024-12-25 | $6,529,451.22 | $208,356.85 | $0.05 |
| 2024-12-26 | $7,815,113.12 | $86,817.96 | $0.06 |
| 2024-12-27 | $7,293,737.40 | $205,860.84 | $0.05 |
| 2024-12-28 | $7,273,608.72 | $47,334.70 | $0.05 |
| 2024-12-29 | $7,157,740.06 | $25,951.95 | $0.05 |
| 2024-12-30 | $7,010,734.06 | $19,321.54 | $0.05 |
| 2024-12-31 | $7,023,272.48 | $53,058.08 | $0.05 |
| 2025-01-01 | $7,769,308.16 | $68,774.42 | $0.06 |
| 2025-01-02 | $7,922,591.52 | $35,673.55 | $0.06 |
| 2025-01-03 | $6,812,385.01 | $76,180.17 | $0.05 |
| 2025-01-04 | $6,650,130.07 | $101,453.13 | $0.05 |
| 2025-01-05 | $5,510,135.77 | $113,004.93 | $0.04 |
| 2025-01-06 | $6,105,291.37 | $76,540.36 | $0.04 |
| 2025-01-07 | $5,742,969.27 | $46,702.72 | $0.04 |
| 2025-01-08 | $5,662,701.90 | $50,325.51 | $0.04 |
| 2025-01-09 | $5,131,189.40 | $52,927.82 | $0.04 |
| 2025-01-10 | $4,852,216.13 | $71,699.36 | $0.03 |
| 2025-01-11 | $4,587,398.80 | $64,096.76 | $0.03 |
| 2025-01-12 | $4,538,890.82 | $10,173.03 | $0.03 |
| 2025-01-13 | $4,475,691.10 | $23,642.29 | $0.03 |
| 2025-01-14 | $4,501,299.02 | $24,429.21 | $0.03 |
| 2025-01-15 | $4,495,415.54 | $34,505.35 | $0.03 |
| 2025-01-16 | $4,644,970.17 | $56,046.83 | $0.03 |
| 2025-01-17 | $4,474,813.70 | $50,724.53 | $0.03 |
| 2025-01-18 | $4,513,818.96 | $62,148.79 | $0.03 |
| 2025-01-19 | $4,220,335.76 | $33,270.07 | $0.03 |
| 2025-01-20 | $4,028,550.86 | $63,965.96 | $0.03 |
| 2025-01-21 | $4,050,057.14 | $36,043.86 | $0.03 |
| 2025-01-22 | $3,923,355.36 | $35,581.00 | $0.03 |
| 2025-01-23 | $3,647,926.79 | $127,884.19 | $0.03 |
| 2025-01-24 | $3,435,505.69 | $163,033.87 | $0.02 |
| 2025-01-25 | $3,562,961.70 | $28,853.06 | $0.03 |
| 2025-01-26 | $3,488,358.46 | $17,210.60 | $0.02 |
| 2025-01-27 | $3,353,732.59 | $22,038.52 | $0.02 |
| 2025-01-28 | $3,024,500.66 | $114,436.01 | $0.02 |
| 2025-01-29 | $3,053,365.98 | $13,993.24 | $0.02 |
| 2025-01-30 | $3,111,066.27 | $17,638.74 | $0.02 |
| 2025-01-31 | $3,000,570.14 | $12,704.05 | $0.02 |
| 2025-02-01 | $3,148,326.43 | $10,858.95 | $0.02 |
| 2025-02-02 | $3,115,175.28 | $13,622.55 | $0.02 |
| 2025-02-03 | $2,906,285.20 | $56,227.67 | $0.02 |
| 2025-02-04 | $2,800,984.17 | $97,301.97 | $0.02 |
| 2025-02-05 | $2,769,191.14 | $22,518.07 | $0.02 |
| 2025-02-06 | $2,789,403.88 | $13,795.83 | $0.02 |
| 2025-02-07 | $2,333,734.67 | $98,061.63 | $0.02 |
| 2025-02-08 | $2,302,324.35 | $5,766.69 | $0.02 |
| 2025-02-09 | $2,234,219.98 | $2,887.50 | $0.02 |
| 2025-02-10 | $2,290,488.52 | $3,202.15 | $0.02 |
| 2025-02-11 | $2,284,590.95 | $2,920.32 | $0.02 |
| 2025-02-12 | $2,235,485.86 | $3,000.50 | $0.02 |
| 2025-02-13 | $2,199,487.59 | $7,007.32 | $0.02 |
| 2025-02-14 | $2,200,411.52 | $3,296.61 | $0.02 |
| 2025-02-15 | $2,172,706.30 | $9,465.45 | $0.02 |
| 2025-02-16 | $2,132,276.01 | $6,115.02 | $0.02 |
| 2025-02-17 | $2,271,242.62 | $16,052.84 | $0.02 |
| 2025-02-18 | $2,312,073.85 | $17,581.69 | $0.02 |
| 2025-02-19 | $2,592,601.00 | $22,082.85 | $0.02 |
| 2025-02-20 | $2,316,039.15 | $15,576.28 | $0.02 |
| 2025-02-21 | $2,337,757.39 | $3,740.91 | $0.02 |
| 2025-02-22 | $2,374,721.90 | $8,604.29 | $0.02 |
| 2025-02-23 | $2,482,646.04 | $26,552.33 | $0.02 |
| 2025-02-24 | $2,610,797.39 | $15,787.85 | $0.02 |
| 2025-02-25 | $2,453,707.32 | $15,882.08 | $0.02 |
| 2025-02-26 | $2,403,757.68 | $19,392.77 | $0.02 |
| 2025-02-27 | $2,367,038.47 | $14,446.52 | $0.02 |
| 2025-02-28 | $2,349,496.55 | $11,496.83 | $0.02 |
| 2025-03-01 | $2,215,072.16 | $32,523.97 | $0.02 |
| 2025-03-02 | $2,214,233.77 | $14,454.30 | $0.02 |
| 2025-03-03 | $2,051,743.65 | $33,497.07 | $0.01 |
| 2025-03-04 | $1,846,754.16 | $16,050.22 | $0.01 |
| 2025-03-05 | $1,623,284.16 | $30,520.75 | $0.01 |
| 2025-03-06 | $1,674,158.14 | $8,932.65 | $0.01 |
| 2025-03-07 | $1,707,865.88 | $12,771.96 | $0.01 |
| 2025-03-08 | $1,652,645.26 | $4,357.29 | $0.01 |
| 2025-03-09 | $1,658,222.02 | $7,245.69 | $0.01 |
| 2025-03-10 | $1,610,173.31 | $50,358.19 | $0.01 |
| 2025-03-11 | $1,489,406.26 | $15,514.13 | $0.01 |
| 2025-03-12 | $1,451,282.34 | $7,430.16 | $0.01 |
| 2025-03-13 | $1,211,640.83 | $67,667.72 | $0.01 |
| 2025-03-14 | $1,214,502.13 | $6,240.99 | $0.01 |
| 2025-03-15 | $1,164,722.25 | $10,833.90 | $0.01 |
| 2025-03-16 | $1,165,612.08 | $4,721.20 | $0.01 |
| 2025-03-17 | $1,172,253.32 | $422.42 | $0.01 |
| 2025-03-18 | $1,200,094.07 | $34,923.15 | $0.01 |
| 2025-03-19 | $1,200,437.31 | $150,656.51 | $0.01 |
| 2025-03-20 | $1,171,907.74 | $6,693.93 | $0.01 |
| 2025-03-21 | $1,177,867.05 | $339.64 | $0.01 |
| 2025-03-22 | $1,530,074.87 | $1,417,769.39 | $0.01 |
| 2025-03-23 | $1,323,584.33 | $133,736.98 | $0.01 |
| 2025-03-24 | $1,306,539.26 | $2,615.85 | $0.01 |
| 2025-03-25 | $1,260,294.16 | $9,290.68 | $0.01 |
| 2025-03-26 | $1,240,599.71 | $4,286.84 | $0.01 |
| 2025-03-27 | $2,106,616.97 | $4,282.73 | $0.01 |
| 2025-03-28 | $1,895,624.21 | $29,083.16 | $0.01 |
| 2025-03-29 | $1,923,356.55 | $3,002.35 | $0.01 |
| 2025-03-30 | $1,882,763.02 | $6,108.60 | $0.01 |
| 2025-03-31 | $1,873,952.79 | $828.85 | $0.01 |
| 2025-04-01 | $2,297,102.69 | $5,570.33 | $0.01 |
| 2025-04-02 | $2,364,510.82 | $10,257.77 | $0.01 |
| 2025-04-03 | $2,408,895.28 | $2,212.94 | $0.01 |
| 2025-04-04 | $2,234,826.52 | $62,365.73 | $0.01 |
| 2025-04-05 | $2,342,898.60 | $14,883.80 | $0.01 |
| 2025-04-06 | $2,346,085.34 | $1,521.82 | $0.01 |
| 2025-04-07 | $2,127,042.09 | $21,048.19 | $0.01 |
| 2025-04-08 | $2,008,699.02 | $26,671.81 | $0.01 |
| 2025-04-09 | $1,965,998.16 | $1,512.34 | $0.01 |
| 2025-04-10 | $1,911,859.20 | $11,644.67 | $0.01 |
| 2025-04-11 | $1,872,757.40 | $9,719.62 | $0.01 |
| 2025-04-12 | $1,877,295.31 | $3,574.87 | $0.01 |
| 2025-04-13 | $1,871,154.18 | $2,235.73 | $0.01 |
| 2025-04-14 | $1,883,298.72 | $1,306.56 | $0.01 |
| 2025-04-15 | $1,957,799.78 | $10,172.08 | $0.01 |
| 2025-04-16 | $1,960,332.03 | $3,261.70 | $0.01 |
| 2025-04-17 | $1,963,647.53 | $699.93 | $0.01 |
| 2025-04-18 | $1,998,945.54 | $1,035.12 | $0.01 |
| 2025-04-19 | $1,975,476.24 | $1,521.34 | $0.01 |
| 2025-04-20 | $1,974,472.07 | $107.56 | $0.01 |
| 2025-04-21 | $1,947,898.68 | $1,101.92 | $0.01 |
| 2025-04-22 | $1,950,994.08 | $452.34 | $0.01 |
| 2025-04-23 | $1,891,488.27 | $5,710.63 | $0.01 |
| 2025-04-24 | $1,699,943.71 | $22,662.09 | $0.01 |
| 2025-04-25 | $1,761,458.71 | $2,169.26 | $0.01 |
| 2025-04-26 | $1,588,255.06 | $20,167.28 | $0.01 |
| 2025-04-27 | $1,584,369.38 | $7,594.75 | $0.01 |
| 2025-04-28 | $1,621,734.88 | $9,879.28 | $0.01 |
| 2025-04-29 | $1,564,939.26 | $4,707.50 | $0.01 |
| 2025-04-30 | $1,553,774.56 | $4,841.06 | $0.01 |
| 2025-05-01 | $1,508,819.11 | $8,493.33 | $0.01 |
| 2025-05-02 | $1,468,090.35 | $2,773.82 | $0.01 |
| 2025-05-03 | $1,507,569.06 | $7,573.04 | $0.01 |
| 2025-05-04 | $1,550,295.86 | $2,478.45 | $0.01 |
| 2025-05-05 | $1,620,305.44 | $6,362.81 | $0.01 |
| 2025-05-06 | $1,887,208.96 | $12,117.55 | $0.01 |
| 2025-05-07 | $2,210,054.79 | $37,108.03 | $0.01 |
| 2025-05-08 | $2,688,086.49 | $35,569.39 | $0.01 |
| 2025-05-09 | $3,266,171.32 | $34,442.78 | $0.01 |
| 2025-05-10 | $3,613,102.79 | $29,161.50 | $0.01 |
| 2025-05-11 | $3,505,152.63 | $18,859.54 | $0.01 |
| 2025-05-12 | $5,137,521.03 | $89,464.12 | $0.02 |
| 2025-05-13 | $4,848,358.13 | $44,924.47 | $0.02 |
| 2025-05-14 | $4,560,920.74 | $23,353.32 | $0.02 |
| 2025-05-15 | $4,114,725.98 | $18,519.78 | $0.01 |
| 2025-05-16 | $4,295,690.45 | $9,338.55 | $0.01 |
| 2025-05-17 | $4,656,894.39 | $47,397.65 | $0.02 |
| 2025-05-18 | $4,601,138.74 | $80,531.36 | $0.02 |
| 2025-05-19 | $4,784,955.36 | $60,747.78 | $0.02 |
| 2025-05-20 | $4,099,247.49 | $64,296.69 | $0.01 |
| 2025-05-21 | $3,612,378.38 | $113,198.95 | $0.01 |
| 2025-05-22 | $3,753,630.14 | $89,119.30 | $0.01 |
| 2025-05-23 | $5,394,124.70 | $245,599.73 | $0.02 |
| 2025-05-24 | $6,870,711.56 | $208,870.70 | $0.02 |
| 2025-05-25 | $7,301,889.31 | $126,452.74 | $0.03 |
| 2025-05-26 | $7,211,586.08 | $43,338.23 | $0.02 |
| 2025-05-27 | $7,135,740.22 | $52,318.93 | $0.02 |
| 2025-05-28 | $7,240,756.67 | $77,323.74 | $0.02 |
| 2025-05-29 | $7,520,136.42 | $77,237.10 | $0.03 |
| 2025-05-30 | $7,454,221.97 | $58,253.45 | $0.03 |
| 2025-05-31 | $7,322,104.43 | $81,361.40 | $0.03 |
| 2025-06-01 | $7,590,693.45 | $26,982.76 | $0.03 |
| 2025-06-02 | $7,603,539.58 | $10,255.96 | $0.03 |
| 2025-06-03 | $7,640,694.64 | $19,835.78 | $0.03 |
| 2025-06-04 | $7,357,966.09 | $18,012.25 | $0.03 |
| 2025-06-05 | $7,631,821.75 | $21,161.29 | $0.03 |
| 2025-06-06 | $5,371,857.14 | $131,115.37 | $0.02 |
| 2025-06-07 | $5,363,153.67 | $84,657.66 | $0.02 |
| 2025-06-08 | $5,432,247.53 | $92,222.44 | $0.02 |
| 2025-06-09 | $5,450,284.86 | $86,123.97 | $0.02 |
| 2025-06-10 | $6,268,495.23 | $137,951.11 | $0.02 |
| 2025-06-11 | $6,876,739.11 | $144,854.17 | $0.02 |
| 2025-06-12 | $6,879,217.20 | $112,286.41 | $0.02 |
| 2025-06-13 | $6,978,253.67 | $128,100.27 | $0.02 |
| 2025-06-14 | $6,392,783.02 | $139,276.72 | $0.02 |
| 2025-06-15 | $6,306,059.86 | $77,879.76 | $0.02 |
| 2025-06-16 | $6,373,755.42 | $90,304.04 | $0.02 |
| 2025-06-17 | $6,542,509.45 | $141,470.17 | $0.02 |
| 2025-06-18 | $6,351,184.12 | $85,676.99 | $0.02 |
| 2025-06-19 | $6,280,516.39 | $74,894.43 | $0.02 |
| 2025-06-20 | $6,281,418.49 | $117,128.18 | $0.02 |
| 2025-06-21 | $5,330,003.21 | $95,233.22 | $0.02 |
| 2025-06-22 | $5,131,482.94 | $79,766.12 | $0.02 |
| 2025-06-23 | $5,256,595.38 | $83,890.76 | $0.02 |
| 2025-06-24 | $5,061,032.88 | $124,126.22 | $0.02 |
| 2025-06-25 | $5,217,111.45 | $118,815.36 | $0.02 |
| 2025-06-26 | $4,904,035.46 | $115,522.11 | $0.02 |
| 2025-06-27 | $5,325,565.58 | $81,797.00 | $0.02 |
| 2025-06-28 | $5,337,853.45 | $49,796.11 | $0.02 |
| 2025-06-29 | $5,264,050.93 | $97,449.41 | $0.02 |
| 2025-06-30 | $5,161,243.75 | $104,984.12 | $0.02 |
| 2025-07-01 | $4,918,206.77 | $116,195.76 | $0.02 |
| 2025-07-02 | $4,749,960.68 | $93,015.41 | $0.02 |
| 2025-07-03 | $4,586,536.30 | $25,430.71 | $0.02 |
| 2025-07-04 | $4,359,314.84 | $50,417.33 | $0.01 |
| 2025-07-05 | $4,275,269.16 | $73,297.80 | $0.01 |
| 2025-07-06 | $4,264,797.33 | $49,720.19 | $0.01 |
| 2025-07-07 | $4,276,841.29 | $59,274.78 | $0.01 |
| 2025-07-08 | $4,266,944.77 | $54,526.44 | $0.01 |
| 2025-07-09 | $4,258,534.91 | $77,216.55 | $0.01 |
| 2025-07-10 | $4,081,198.14 | $115,735.60 | $0.01 |
| 2025-07-11 | $4,101,220.61 | $49,240.93 | $0.01 |
| 2025-07-12 | $4,359,008.77 | $66,920.57 | $0.01 |
| 2025-07-13 | $3,969,007.31 | $86,556.49 | $0.01 |
| 2025-07-14 | $3,789,421.19 | $69,619.31 | $0.01 |
| 2025-07-15 | $3,865,915.11 | $79,128.56 | $0.01 |
| 2025-07-16 | $3,645,186.48 | $95,300.60 | $0.01 |
| 2025-07-17 | $3,761,358.17 | $54,320.99 | $0.01 |
| 2025-07-18 | $5,416,249.84 | $104,834.49 | $0.02 |
| 2025-07-19 | $6,303,796.14 | $109,581.67 | $0.02 |
| 2025-07-20 | $6,275,233.32 | $25,239.53 | $0.02 |
| 2025-07-20 | $6,366,312.27 | $25,063.66 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
