N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-26 | $8,721,180.24 | $39,065.56 | $1.66 |
| 2025-02-27 | $7,985,036.50 | $51,361.08 | $1.52 |
| 2025-02-28 | $7,902,632.57 | $34,032.78 | $1.49 |
| 2025-03-01 | $7,842,730.20 | $31,906.36 | $1.49 |
| 2025-03-02 | $7,521,545.23 | $61,443.49 | $1.43 |
| 2025-03-03 | $8,581,106.55 | $43,514.89 | $1.63 |
| 2025-03-04 | $7,511,260.59 | $36,546.52 | $1.43 |
| 2025-03-05 | $8,026,431.03 | $72,637.11 | $1.53 |
| 2025-03-06 | $8,514,797.41 | $57,185.26 | $1.62 |
| 2025-03-07 | $8,406,680.20 | $64,759.86 | $1.60 |
| 2025-03-08 | $8,553,504.07 | $33,682.15 | $1.63 |
| 2025-03-09 | $9,041,467.70 | $38,155.82 | $1.72 |
| 2025-03-10 | $8,661,493.41 | $49,113.81 | $1.65 |
| 2025-03-11 | $8,310,334.27 | $41,992.17 | $1.58 |
| 2025-03-12 | $8,618,358.75 | $40,446.45 | $1.64 |
| 2025-03-13 | $8,917,011.90 | $19,594.90 | $1.70 |
| 2025-03-14 | $8,686,428.51 | $39,806.97 | $1.65 |
| 2025-03-15 | $9,281,559.03 | $29,736.56 | $1.76 |
| 2025-03-16 | $9,716,889.37 | $3,863.06 | $1.85 |
| 2025-03-17 | $8,817,503.26 | $56,933.74 | $1.68 |
| 2025-03-18 | $9,172,232.92 | $47,323.70 | $1.74 |
| 2025-03-19 | $8,621,315.10 | $117,259.95 | $1.64 |
| 2025-03-20 | $9,499,269.54 | $98,122.84 | $1.81 |
| 2025-03-21 | $9,343,654.24 | $33,109.76 | $1.78 |
| 2025-03-22 | $9,348,357.10 | $25,610.43 | $1.78 |
| 2025-03-23 | $9,888,406.27 | $26,458.52 | $1.88 |
| 2025-03-24 | $9,801,804.14 | $84,894.90 | $1.87 |
| 2025-03-25 | $10,554,271.95 | $51,830.75 | $2.01 |
| 2025-03-26 | $10,732,977.10 | $29,511.31 | $2.04 |
| 2025-03-27 | $11,093,948.25 | $84,531.68 | $2.10 |
| 2025-03-28 | $10,119,080.90 | $74,482.02 | $1.92 |
| 2025-03-29 | $9,645,507.79 | $59,716.85 | $1.85 |
| 2025-03-30 | $9,272,820.82 | $31,236.56 | $1.76 |
| 2025-03-31 | $9,147,883.49 | $9,541.79 | $1.74 |
| 2025-04-01 | $9,333,360.79 | $33,283.38 | $1.78 |
| 2025-04-02 | $9,872,385.38 | $38,497.91 | $1.87 |
| 2025-04-03 | $9,262,873.24 | $51,512.28 | $1.76 |
| 2025-04-04 | $9,538,838.11 | $61,041.21 | $1.82 |
| 2025-04-05 | $9,601,613.67 | $50,033.15 | $1.82 |
| 2025-04-06 | $9,388,259.05 | $27,330.93 | $1.79 |
| 2025-04-07 | $8,393,200.97 | $34,743.67 | $1.59 |
| 2025-04-08 | $8,801,863.53 | $96,155.50 | $1.67 |
| 2025-04-09 | $8,292,689.26 | $71,267.21 | $1.58 |
| 2025-04-10 | $9,443,851.26 | $101,362.01 | $1.79 |
| 2025-04-11 | $8,520,691.53 | $138,598.89 | $1.62 |
| 2025-04-12 | $8,801,055.95 | $36,909.04 | $1.67 |
| 2025-04-13 | $9,336,612.63 | $48,498.68 | $1.77 |
| 2025-04-14 | $8,648,451.66 | $44,247.76 | $1.64 |
| 2025-04-15 | $8,587,629.22 | $42,686.04 | $1.63 |
| 2025-04-16 | $8,636,220.51 | $21,633.64 | $1.64 |
| 2025-04-17 | $8,762,415.92 | $40,367.10 | $1.67 |
| 2025-04-18 | $8,662,490.44 | $22,269.94 | $1.65 |
| 2025-04-19 | $8,630,483.25 | $24,206.24 | $1.64 |
| 2025-04-20 | $8,873,126.29 | $17,148.08 | $1.69 |
| 2025-04-21 | $8,813,169.48 | $16,234.81 | $1.68 |
| 2025-04-22 | $8,889,919.06 | $50,794.85 | $1.69 |
| 2025-04-23 | $9,604,345.79 | $60,931.25 | $1.82 |
| 2025-04-24 | $10,074,418.82 | $96,459.94 | $1.91 |
| 2025-04-25 | $10,557,292.43 | $94,035.98 | $2.01 |
| 2025-04-26 | $10,369,904.49 | $92,157.16 | $1.97 |
| 2025-04-27 | $10,303,036.34 | $23,097.71 | $1.96 |
| 2025-04-28 | $9,969,816.82 | $17,831.51 | $1.89 |
| 2025-04-29 | $10,228,438.33 | $23,553.78 | $1.94 |
| 2025-04-30 | $9,944,157.86 | $15,487.39 | $1.89 |
| 2025-05-01 | $10,256,687.58 | $36,217.34 | $1.94 |
| 2025-05-02 | $10,556,903.38 | $28,047.53 | $2.01 |
| 2025-05-03 | $10,340,610.34 | $64,598.41 | $1.97 |
| 2025-05-04 | $9,825,384.21 | $72,473.43 | $1.87 |
| 2025-05-05 | $9,775,631.65 | $41,752.36 | $1.86 |
| 2025-05-06 | $9,781,211.65 | $93,329.54 | $1.86 |
| 2025-05-07 | $10,042,341.76 | $34,242.10 | $1.91 |
| 2025-05-08 | $10,881,262.92 | $110,599.14 | $2.07 |
| 2025-05-09 | $12,530,525.13 | $159,964.30 | $2.38 |
| 2025-05-10 | $13,155,291.80 | $119,110.51 | $2.50 |
| 2025-05-11 | $15,065,810.04 | $90,536.19 | $2.86 |
| 2025-05-12 | $14,667,202.23 | $40,425.28 | $2.79 |
| 2025-05-13 | $14,484,815.13 | $64,617.89 | $2.75 |
| 2025-05-14 | $15,510,984.16 | $39,223.73 | $2.95 |
| 2025-05-15 | $15,899,340.67 | $139,819.19 | $3.02 |
| 2025-05-16 | $15,249,399.44 | $61,584.35 | $2.90 |
| 2025-05-17 | $15,109,628.36 | $4,630.79 | $2.87 |
| 2025-05-18 | $14,864,826.53 | $14,305.46 | $2.83 |
| 2025-05-19 | $15,445,672.38 | $29,165.98 | $2.94 |
| 2025-05-20 | $16,108,732.10 | $23,844.29 | $3.06 |
| 2025-05-21 | $16,182,077.99 | $37,066.82 | $3.07 |
| 2025-05-22 | $16,859,279.39 | $32,065.96 | $3.20 |
| 2025-05-23 | $16,392,566.39 | $56,110.89 | $3.12 |
| 2025-05-24 | $15,667,376.16 | $37,664.06 | $2.99 |
| 2025-05-25 | $15,947,806.44 | $25,587.01 | $3.03 |
| 2025-05-26 | $16,901,354.19 | $28,416.46 | $3.21 |
| 2025-05-27 | $16,760,654.45 | $31,424.34 | $3.19 |
| 2025-05-28 | $16,736,591.73 | $9,356.25 | $3.14 |
| 2025-05-29 | $16,187,151.39 | $22,624.90 | $3.08 |
| 2025-05-30 | $15,205,980.98 | $43,525.45 | $2.89 |
| 2025-05-31 | $14,420,439.19 | $16,156.27 | $2.74 |
| 2025-06-01 | $14,179,046.97 | $9,176.20 | $2.69 |
| 2025-06-02 | $13,919,986.48 | $11,722.71 | $2.65 |
| 2025-06-03 | $14,032,800.24 | $18,080.29 | $2.67 |
| 2025-06-04 | $14,253,470.81 | $10,048.40 | $2.74 |
| 2025-06-05 | $14,756,997.61 | $65,249.37 | $2.80 |
| 2025-06-06 | $13,794,519.40 | $33,893.93 | $2.62 |
| 2025-06-07 | $14,458,310.85 | $4,860.94 | $2.68 |
| 2025-06-08 | $15,242,265.68 | $39,239.57 | $2.90 |
| 2025-06-09 | $15,078,758.69 | $18,592.00 | $2.87 |
| 2025-06-10 | $15,834,168.68 | $42,340.77 | $3.01 |
| 2025-06-11 | $16,211,346.38 | $63,935.69 | $3.08 |
| 2025-06-12 | $16,508,114.39 | $33,725.96 | $3.14 |
| 2025-06-13 | $16,020,136.26 | $24,607.56 | $3.04 |
| 2025-06-14 | $16,232,419.85 | $51,929.77 | $3.08 |
| 2025-06-15 | $15,997,104.83 | $14,807.76 | $3.04 |
| 2025-06-16 | $15,429,920.18 | $43,813.30 | $2.93 |
| 2025-06-17 | $15,827,631.36 | $44,479.59 | $3.00 |
| 2025-06-18 | $15,358,245.59 | $51,428.23 | $2.92 |
| 2025-06-19 | $15,326,750.10 | $44,512.65 | $2.91 |
| 2025-06-20 | $14,941,334.87 | $41,567.55 | $2.84 |
| 2025-06-21 | $14,264,470.53 | $30,613.61 | $2.71 |
| 2025-06-22 | $13,754,667.66 | $19,977.49 | $2.62 |
| 2025-06-23 | $13,568,041.79 | $36,830.94 | $2.58 |
| 2025-06-24 | $14,180,920.55 | $76,460.20 | $2.69 |
| 2025-06-25 | $14,093,567.40 | $46,288.52 | $2.68 |
| 2025-06-26 | $13,899,971.71 | $42,974.74 | $2.64 |
| 2025-06-27 | $12,935,089.93 | $54,891.09 | $2.46 |
| 2025-06-28 | $12,932,614.93 | $129,672.23 | $2.46 |
| 2025-06-29 | $15,046,438.92 | $122,693.71 | $2.86 |
| 2025-06-30 | $16,197,579.47 | $86,838.85 | $3.08 |
| 2025-07-01 | $16,467,773.30 | $58,620.34 | $3.13 |
| 2025-07-02 | $16,015,967.07 | $13,132.53 | $3.04 |
| 2025-07-03 | $16,640,850.67 | $30,666.15 | $3.16 |
| 2025-07-04 | $16,667,989.62 | $24,655.23 | $3.17 |
| 2025-07-05 | $15,786,551.57 | $8,409.40 | $3.00 |
| 2025-07-06 | $15,997,822.82 | $34,523.70 | $3.04 |
| 2025-07-07 | $16,145,317.59 | $31,684.49 | $3.07 |
| 2025-07-08 | $16,429,137.64 | $37,740.69 | $3.12 |
| 2025-07-09 | $17,017,557.15 | $24,171.26 | $3.23 |
| 2025-07-10 | $17,660,819.54 | $46,074.87 | $3.35 |
| 2025-07-11 | $16,707,462.05 | $16,740.34 | $3.18 |
| 2025-07-12 | $16,345,195.07 | $156,285.85 | $3.11 |
| 2025-07-13 | $16,680,511.60 | $27,483.55 | $3.18 |
| 2025-07-14 | $17,024,240.13 | $26,168.65 | $3.24 |
| 2025-07-15 | $16,946,297.41 | $45,733.40 | $3.22 |
| 2025-07-16 | $17,441,641.00 | $45,502.04 | $3.32 |
| 2025-07-17 | $17,940,748.28 | $52,178.26 | $3.41 |
| 2025-07-18 | $17,719,196.70 | $115,059.42 | $3.37 |
| 2025-07-19 | $18,088,634.57 | $60,118.78 | $3.44 |
| 2025-07-20 | $17,614,393.43 | $50,239.67 | $3.35 |
| 2025-07-21 | $18,497,729.09 | $53,224.18 | $3.52 |
| 2025-07-22 | $17,920,990.71 | $49,541.82 | $3.41 |
| 2025-07-23 | $17,471,309.28 | $76,026.78 | $3.32 |
| 2025-07-24 | $16,933,651.43 | $51,737.44 | $3.22 |
| 2025-07-25 | $16,834,253.31 | $28,307.54 | $3.19 |
| 2025-07-26 | $16,798,212.44 | $20,700.23 | $3.19 |
| 2025-07-27 | $16,634,366.12 | $15,181.43 | $3.16 |
| 2025-07-28 | $17,318,662.62 | $16,120.93 | $3.30 |
| 2025-07-29 | $17,072,179.16 | $61,555.91 | $3.24 |
| 2025-07-30 | $16,871,385.48 | $11,940.52 | $3.21 |
| 2025-07-31 | $16,919,353.34 | $34,309.93 | $3.22 |
| 2025-08-01 | $15,276,923.56 | $124,388.24 | $2.90 |
| 2025-08-02 | $13,589,828.80 | $143,656.73 | $2.59 |
| 2025-08-03 | $13,544,488.49 | $55,161.89 | $2.57 |
| 2025-08-04 | $14,284,149.09 | $26,464.45 | $2.71 |
| 2025-08-05 | $15,092,524.06 | $24,523.33 | $2.87 |
| 2025-08-06 | $14,182,199.00 | $64,926.55 | $2.69 |
| 2025-08-07 | $15,717,130.72 | $66,596.18 | $2.99 |
| 2025-08-08 | $18,731,255.00 | $151,551.54 | $3.56 |
| 2025-08-09 | $18,265,076.92 | $91,507.09 | $3.47 |
| 2025-08-10 | $18,771,746.46 | $43,968.42 | $3.58 |
| 2025-08-11 | $18,587,505.85 | $55,719.03 | $3.54 |
| 2025-08-12 | $18,413,880.52 | $124,970.51 | $3.50 |
| 2025-08-13 | $20,010,982.71 | $96,441.51 | $3.80 |
| 2025-08-14 | $20,543,568.43 | $67,555.96 | $3.91 |
| 2025-08-15 | $19,643,543.79 | $61,537.19 | $3.73 |
| 2025-08-16 | $18,976,254.66 | $38,438.71 | $3.61 |
| 2025-08-17 | $19,170,386.18 | $23,499.63 | $3.65 |
| 2025-08-18 | $19,747,322.81 | $25,907.45 | $3.77 |
| 2025-08-19 | $19,491,072.58 | $29,997.58 | $3.71 |
| 2025-08-20 | $19,259,373.80 | $43,439.10 | $3.65 |
| 2025-08-21 | $20,109,843.23 | $52,291.79 | $3.82 |
| 2025-08-22 | $19,426,685.04 | $89,502.84 | $3.70 |
| 2025-08-23 | $20,918,686.55 | $55,471.91 | $3.97 |
| 2025-08-24 | $20,729,680.70 | $56,942.33 | $3.94 |
| 2025-08-25 | $20,101,155.91 | $29,649.01 | $3.82 |
| 2025-08-26 | $18,343,488.12 | $29,886.59 | $3.49 |
| 2025-08-27 | $19,028,355.71 | $52,061.80 | $3.63 |
| 2025-08-28 | $18,767,172.87 | $13,184.71 | $3.57 |
| 2025-08-29 | $17,117,028.27 | $86,700.75 | $3.26 |
| 2025-08-30 | $16,440,250.02 | $20,151.63 | $3.14 |
| 2025-08-31 | $16,748,624.45 | $19,648.93 | $3.18 |
| 2025-09-01 | $16,384,973.87 | $15,698.26 | $3.11 |
| 2025-09-02 | $16,152,650.43 | $17,304.21 | $3.07 |
| 2025-09-03 | $16,261,885.20 | $24,765.70 | $3.09 |
| 2025-09-04 | $16,899,303.39 | $32,821.99 | $3.21 |
| 2025-09-05 | $16,065,624.17 | $43,384.76 | $3.05 |
| 2025-09-06 | $16,758,381.73 | $35,377.52 | $3.19 |
| 2025-09-07 | $16,618,801.84 | $27,368.16 | $3.16 |
| 2025-09-08 | $16,673,757.86 | $24,997.25 | $3.21 |
| 2025-09-09 | $15,831,672.69 | $106,950.63 | $3.01 |
| 2025-09-10 | $16,061,144.84 | $24,743.03 | $3.06 |
| 2025-09-11 | $16,186,682.56 | $28,142.70 | $3.08 |
| 2025-09-12 | $15,751,637.48 | $243,608.59 | $2.99 |
| 2025-09-13 | $16,284,281.07 | $51,608.16 | $3.09 |
| 2025-09-14 | $16,482,622.26 | $35,121.45 | $3.13 |
| 2025-09-15 | $16,295,276.36 | $25,638.68 | $3.10 |
| 2025-09-16 | $15,872,161.18 | $37,327.90 | $3.02 |
| 2025-09-17 | $16,034,095.67 | $26,774.02 | $3.05 |
| 2025-09-18 | $16,025,886.05 | $68,880.01 | $3.05 |
| 2025-09-19 | $15,801,305.76 | $43,370.53 | $3.00 |
| 2025-09-20 | $16,161,043.74 | $60,747.24 | $3.07 |
| 2025-09-21 | $15,918,215.43 | $35,163.02 | $3.02 |
| 2025-09-22 | $16,043,575.86 | $42,153.36 | $3.05 |
| 2025-09-23 | $15,414,513.94 | $22,839.59 | $2.93 |
| 2025-09-24 | $14,514,718.82 | $97,467.73 | $2.76 |
| 2025-09-25 | $14,519,130.01 | $21,322.69 | $2.76 |
| 2025-09-26 | $14,062,871.68 | $59,611.26 | $2.67 |
| 2025-09-27 | $14,806,700.91 | $5,175.77 | $2.82 |
| 2025-09-28 | $14,657,602.51 | $10,886.64 | $2.79 |
| 2025-09-29 | $15,132,739.17 | $22,761.27 | $2.87 |
| 2025-09-30 | $14,978,060.50 | $32,975.13 | $2.85 |
| 2025-10-01 | $14,808,927.23 | $39,414.91 | $2.82 |
| 2025-10-02 | $15,480,320.45 | $16,005.33 | $2.94 |
| 2025-10-03 | $15,767,456.79 | $22,974.98 | $3.00 |
| 2025-10-04 | $15,445,609.07 | $41,042.41 | $2.94 |
| 2025-10-05 | $15,381,929.49 | $25,344.00 | $2.92 |
| 2025-10-06 | $15,493,623.67 | $24,958.13 | $2.94 |
| 2025-10-07 | $15,810,202.33 | $40,707.96 | $3.00 |
| 2025-10-08 | $14,411,552.48 | $91,822.97 | $2.79 |
| 2025-10-09 | $15,132,130.16 | $17,831.04 | $2.88 |
| 2025-10-10 | $14,503,092.29 | $36,312.55 | $2.80 |
| 2025-10-11 | $12,344,755.72 | $98,581.18 | $2.34 |
| 2025-10-12 | $12,646,277.96 | $164,321.68 | $2.40 |
| 2025-10-13 | $13,331,864.31 | $190,946.72 | $2.54 |
| 2025-10-14 | $14,690,732.96 | $112,923.44 | $2.79 |
| 2025-10-15 | $14,543,980.71 | $22,787.08 | $2.76 |
| 2025-10-16 | $14,273,937.31 | $35,453.45 | $2.71 |
| 2025-10-17 | $14,077,509.82 | $41,051.26 | $2.68 |
| 2025-10-18 | $14,214,351.46 | $23,475.33 | $2.70 |
| 2025-10-19 | $13,287,463.33 | $89,424.40 | $2.53 |
| 2025-10-20 | $13,875,148.34 | $21,968.35 | $2.64 |
| 2025-10-21 | $13,713,860.93 | $66,172.03 | $2.60 |
| 2025-10-22 | $13,710,100.14 | $38,337.45 | $2.61 |
| 2025-10-23 | $13,320,771.68 | $12,516.85 | $2.53 |
| 2025-10-24 | $13,559,690.20 | $12,004.80 | $2.58 |
| 2025-10-25 | $13,990,722.41 | $16,720.98 | $2.66 |
| 2025-10-26 | $14,443,993.75 | $24,640.39 | $2.75 |
| 2025-10-27 | $15,320,695.07 | $33,850.99 | $2.91 |
| 2025-10-28 | $14,892,343.98 | $55,825.72 | $2.83 |
| 2025-10-29 | $14,868,411.83 | $31,466.90 | $2.83 |
| 2025-10-30 | $14,837,523.05 | $39,276.40 | $2.82 |
| 2025-10-31 | $13,587,979.82 | $122,373.28 | $2.59 |
| 2025-11-01 | $13,522,622.75 | $14,298.17 | $2.57 |
| 2025-11-02 | $13,673,315.52 | $21,500.61 | $2.60 |
| 2025-11-03 | $13,645,694.86 | $8,662.66 | $2.60 |
| 2025-11-04 | $12,886,924.15 | $60,089.44 | $2.45 |
| 2025-11-05 | $12,234,456.29 | $37,519.46 | $2.33 |
| 2025-11-06 | $13,023,544.13 | $23,024.98 | $2.48 |
| 2025-11-07 | $12,586,985.65 | $23,886.35 | $2.39 |
| 2025-11-08 | $12,748,540.57 | $66,019.84 | $2.42 |
| 2025-11-09 | $12,104,184.12 | $52,575.36 | $2.30 |
| 2025-11-10 | $12,646,624.57 | $18,054.33 | $2.42 |
| 2025-11-11 | $13,054,998.12 | $18,593.21 | $2.48 |
| 2025-11-12 | $17,444,713.03 | $20,129.17 | $2.40 |
| 2025-11-13 | $17,308,075.12 | $28,201.84 | $2.39 |
| 2025-11-14 | $16,591,957.10 | $21,678.05 | $2.29 |
| 2025-11-15 | $15,887,107.52 | $24,042.88 | $2.19 |
| 2025-11-16 | $16,075,117.45 | $12,446.49 | $2.22 |
| 2025-11-17 | $16,123,166.07 | $23,889.60 | $2.23 |
| 2025-11-18 | $15,849,842.05 | $24,660.92 | $2.19 |
| 2025-11-19 | $18,337,818.40 | $70,931.81 | $2.53 |
| 2025-11-20 | $17,384,426.43 | $6,370.25 | $2.40 |
| 2025-11-21 | $16,558,731.76 | $20,554.29 | $2.28 |
| 2025-11-22 | $14,760,077.20 | $65,169.72 | $2.03 |
| 2025-11-23 | $15,110,435.54 | $13,454.27 | $2.08 |
| 2025-11-24 | $15,115,643.09 | $12,904.61 | $2.08 |
| 2025-11-25 | $15,986,664.44 | $10,440.90 | $2.20 |
| 2025-11-26 | $15,917,126.81 | $3,142.39 | $2.19 |
| 2025-11-27 | $15,904,466.45 | $1,330.64 | $2.19 |
| 2025-11-28 | $14,646,860.35 | $43,458.44 | $2.02 |
| 2025-11-29 | $14,773,603.31 | $10,250.15 | $2.04 |
| 2025-11-30 | $14,581,722.80 | $1,237.82 | $2.01 |
| 2025-12-01 | $14,665,968.88 | $9,123.94 | $2.02 |
| 2025-12-02 | $13,765,694.81 | $7,795.33 | $1.89 |
| 2025-12-03 | $14,757,041.24 | $17,177.17 | $2.03 |
| 2025-12-04 | $16,026,833.93 | $12,294.34 | $2.20 |
| 2025-12-05 | $16,038,052.59 | $19,070.46 | $2.21 |
| 2025-12-06 | $15,694,575.03 | $14,418.85 | $2.16 |
| 2025-12-07 | $15,717,022.69 | $10,354.30 | $2.16 |
| 2025-12-08 | $16,231,342.50 | $11,846.73 | $2.23 |
| 2025-12-09 | $16,481,760.83 | $25,189.11 | $2.27 |
| 2025-12-10 | $16,864,229.89 | $22,894.98 | $2.33 |
| 2025-12-11 | $16,927,882.85 | $17,662.46 | $2.33 |
| 2025-12-12 | $16,483,203.75 | $73.26 | $2.27 |
| 2025-12-13 | $15,917,103.48 | $24,923.53 | $2.19 |
| 2025-12-14 | $16,178,669.41 | $13,495.19 | $2.22 |
| 2025-12-15 | $15,887,561.18 | $10,012.40 | $2.21 |
| 2025-12-16 | $15,500,330.47 | $13,433.94 | $2.13 |
| 2025-12-17 | $15,498,564.61 | $8,657.05 | $2.13 |
| 2025-12-18 | $14,583,915.83 | $29,106.63 | $2.00 |
| 2025-12-19 | $14,471,808.77 | $15,105.19 | $1.99 |
| 2025-12-20 | $15,111,717.31 | $17,125.32 | $2.08 |
| 2025-12-21 | $15,535,967.18 | $9,987.42 | $2.14 |
| 2025-12-22 | $15,429,642.52 | $479.89 | $2.12 |
| 2025-12-23 | $15,498,546.66 | $17,976.83 | $2.13 |
| 2025-12-24 | $14,771,486.67 | $25,723.07 | $2.11 |
| 2025-12-25 | $14,898,794.50 | $13,380.68 | $2.05 |
| 2025-12-26 | $14,664,128.28 | $9,792.97 | $2.02 |
| 2025-12-27 | $14,539,663.53 | $17,587.15 | $2.00 |
| 2025-12-28 | $14,428,262.21 | $8,479.97 | $1.98 |
| 2025-12-29 | $14,397,636.56 | $7,476.01 | $1.98 |
| 2025-12-30 | $14,389,641.30 | $7,253.48 | $1.98 |
| 2025-12-31 | $14,432,254.85 | $14,567.74 | $1.99 |
| 2026-01-01 | $14,315,773.55 | $8,092.47 | $1.97 |
| 2026-01-02 | $14,355,234.56 | $14,105.96 | $1.97 |
| 2026-01-03 | $14,566,307.23 | $19,351.77 | $2.00 |
| 2026-01-04 | $13,864,234.57 | $10,732.10 | $1.91 |
| 2026-01-05 | $14,288,716.22 | $4,442.57 | $1.97 |
| 2026-01-06 | $14,750,443.23 | $16,017.76 | $2.03 |
| 2026-01-07 | $14,421,340.70 | $6,263.56 | $1.98 |
| 2026-01-08 | $14,297,142.21 | $6,500.52 | $1.97 |
| 2026-01-09 | $14,078,339.93 | $8,265.11 | $1.94 |
| 2026-01-10 | $13,990,449.64 | $5,823.31 | $1.93 |
| 2026-01-11 | $14,142,394.79 | $5,849.49 | $1.95 |
| 2026-01-12 | $14,324,116.60 | $9,318.63 | $1.97 |
| 2026-01-13 | $12,162,878.84 | $113,179.81 | $1.67 |
| 2026-01-14 | $13,112,682.74 | $23,621.05 | $1.81 |
| 2026-01-15 | $12,987,457.52 | $22,341.62 | $1.79 |
| 2026-01-16 | $12,837,698.16 | $8,270.40 | $1.77 |
| 2026-01-17 | $12,788,099.47 | $7,565.66 | $1.76 |
| 2026-01-18 | $12,748,641.81 | $7,564.99 | $1.76 |
| 2026-01-19 | $12,330,660.65 | $12,690.81 | $1.69 |
| 2026-01-20 | $11,970,046.03 | $12,776.81 | $1.65 |
| 2026-01-21 | $7,109,899.40 | $198,938.00 | $0.98 |
| 2026-01-22 | $7,317,478.65 | $99,054.59 | $1.01 |
| 2026-01-23 | $10,205,386.24 | $94,057.60 | $1.40 |
| 2026-01-24 | $9,391,821.32 | $24,034.49 | $1.29 |
| 2026-01-25 | $8,742,225.21 | $28,917.46 | $1.20 |
| 2026-01-26 | $7,983,747.91 | $21,023.46 | $1.10 |
| 2026-01-27 | $8,018,712.12 | $22,737.17 | $1.10 |
| 2026-01-28 | $8,100,813.29 | $13,079.81 | $1.11 |
| 2026-01-29 | $8,079,995.07 | $2,939.83 | $1.11 |
| 2026-01-30 | $7,817,813.06 | $8,818.12 | $1.08 |
| 2026-01-31 | $5,649,773.02 | $77,969.19 | $0.78 |
| 2026-02-01 | $4,580,642.10 | $25,914.67 | $0.63 |
| 2026-02-02 | $4,568,878.05 | $11,187.44 | $0.63 |
| 2026-02-03 | $4,755,117.99 | $8,695.81 | $0.65 |
| 2026-02-04 | $4,608,029.04 | $15,565.15 | $0.63 |
| 2026-02-05 | $4,404,287.96 | $12,095.21 | $0.60 |
| 2026-02-06 | $3,660,067.80 | $12,010.14 | $0.50 |
| 2026-02-07 | $4,161,981.70 | $9,871.68 | $0.57 |
| 2026-02-08 | $4,164,425.67 | $7,803.40 | $0.57 |
| 2026-02-09 | $4,199,822.22 | $8,141.75 | $0.58 |
| 2026-02-10 | $4,041,509.67 | $16,133.30 | $0.56 |
| 2026-02-11 | $3,778,851.40 | $4,368.51 | $0.52 |
| 2026-02-12 | $3,377,417.90 | $21,654.09 | $0.46 |
| 2026-02-13 | $3,144,761.67 | $10,265.63 | $0.43 |
| 2026-02-14 | $3,269,109.28 | $7,171.66 | $0.45 |
| 2026-02-15 | $3,400,457.20 | $9,935.01 | $0.47 |
| 2026-02-16 | $3,246,521.34 | $4,229.26 | $0.45 |
| 2026-02-17 | $3,100,689.41 | $4,202.98 | $0.43 |
| 2026-02-18 | $3,532,063.62 | $816.60 | $0.49 |
| 2026-02-19 | $3,427,769.52 | $1,416.10 | $0.47 |
| 2026-02-20 | $3,313,777.21 | $910.96 | $0.46 |
| 2026-02-21 | $3,434,345.79 | $247.28 | $0.47 |
| 2026-02-22 | $3,466,200.66 | $551.56 | $0.48 |
| 2026-02-23 | $3,243,337.07 | $6,133.56 | $0.45 |
| 2026-02-24 | $2,251,523.04 | $51,504.27 | $0.31 |
| 2026-02-25 | $2,314,642.99 | $3,162.82 | $0.32 |
| 2026-02-25 | $2,527,367.02 | $7,662.42 | $0.35 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
