Petcoin PET #9539
$0.00010096 0% (1d)
Market Overview
Petcoin current market price is $0.00010096 with a 24 hour trading volume of $2. The total available supply of Petcoin is 144.66M PET with a maximum supply of 1.00B PET. It has secured Rank 9539 in the cryptocurrency market with a marketcap of $9,195. The PET price is 0% down in the last one hour.
The high price of the Petcoin is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Petcoin Rank
9539
Petcoin Price
$0.00010096
Market Cap
$9,195 0%
Fully Diluted Valuation
$14,604
Trading Volume(24h)
$2
Circulating Supply
91.08M PET
Total Supply
144.66M PET
Max Supply
1.00B PET
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0408 99.75%
25 Mar 2024
All-time Low
$0.0000794700 27.04%
03 Mar 2025
Cryptocurrency Petcoin Calculator
Want to convert more cryptocurrencies?
Petcoin Price Chart
1h
0%
24h
0%
7d
13.21%
14d
9.96%
30d
7.51%
60d
18.05%
200d
85.37%
1y
98.02%
Petcoin Historical Data
Historical data of Petcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-06 | $544,254.49 | $2,219.65 | $0.01 |
| 2024-06-07 | $511,272.19 | $3,809.03 | $0.01 |
| 2024-06-08 | $494,819.57 | $1,446.82 | $0.01 |
| 2024-06-09 | $470,102.43 | $1,835.14 | $0.01 |
| 2024-06-10 | $523,068.19 | $4,838.43 | $0.01 |
| 2024-06-11 | $523,560.18 | $2,268.86 | $0.01 |
| 2024-06-12 | $470,295.20 | $2,081.11 | $0.01 |
| 2024-06-13 | $506,518.40 | $3,105.95 | $0.01 |
| 2024-06-14 | $529,770.57 | $4,254.99 | $0.01 |
| 2024-06-15 | $519,051.57 | $4,586.35 | $0.01 |
| 2024-06-16 | $494,984.09 | $1,146.10 | $0.01 |
| 2024-06-17 | $486,428.01 | $538.46 | $0.01 |
| 2024-06-18 | $466,768.26 | $976.41 | $0.01 |
| 2024-06-19 | $456,172.14 | $2,507.95 | $0.00 |
| 2024-06-20 | $463,226.21 | $1,237.26 | $0.01 |
| 2024-06-21 | $489,259.86 | $2,915.00 | $0.01 |
| 2024-06-22 | $484,705.93 | $575.35 | $0.01 |
| 2024-06-23 | $521,686.98 | $2,049.70 | $0.01 |
| 2024-06-24 | $550,211.08 | $175.79 | $0.01 |
| 2024-06-25 | $466,366.29 | $3,732.66 | $0.01 |
| 2024-06-26 | $443,370.86 | $1,327.14 | $0.00 |
| 2024-06-27 | $439,026.32 | $6,999.76 | $0.00 |
| 2024-06-28 | $485,816.27 | $2,371.12 | $0.01 |
| 2024-06-29 | $462,737.99 | $3,712.48 | $0.01 |
| 2024-06-30 | $448,923.86 | $668.66 | $0.00 |
| 2024-07-01 | $453,970.42 | $414.07 | $0.00 |
| 2024-07-02 | $503,146.33 | $5,254.54 | $0.01 |
| 2024-07-03 | $534,318.47 | $26,334.37 | $0.01 |
| 2024-07-04 | $498,237.71 | $2,650.10 | $0.01 |
| 2024-07-05 | $481,286.47 | $5,610.62 | $0.01 |
| 2024-07-06 | $434,673.92 | $2,599.23 | $0.00 |
| 2024-07-07 | $463,438.31 | $642.01 | $0.01 |
| 2024-07-08 | $462,213.96 | $1,577.77 | $0.01 |
| 2024-07-09 | $453,453.87 | $612.36 | $0.01 |
| 2024-07-10 | $488,694.79 | $13,859.90 | $0.01 |
| 2024-07-11 | $522,299.72 | $2,359.82 | $0.01 |
| 2024-07-12 | $532,468.96 | $360.07 | $0.01 |
| 2024-07-13 | $524,687.69 | $2,568.08 | $0.01 |
| 2024-07-14 | $537,948.33 | $8,791.98 | $0.01 |
| 2024-07-15 | $532,039.17 | $612.52 | $0.01 |
| 2024-07-16 | $472,804.70 | $9,918.45 | $0.01 |
| 2024-07-17 | $454,297.53 | $1,408.44 | $0.00 |
| 2024-07-18 | $414,006.31 | $4,697.46 | $0.00 |
| 2024-07-19 | $414,306.65 | $956.49 | $0.00 |
| 2024-07-20 | $420,213.15 | $274.59 | $0.00 |
| 2024-07-21 | $416,999.22 | $193.89 | $0.00 |
| 2024-07-22 | $407,744.69 | $522.63 | $0.00 |
| 2024-07-23 | $390,341.05 | $449.66 | $0.00 |
| 2024-07-24 | $384,238.17 | $59.69 | $0.00 |
| 2024-07-25 | $384,145.21 | $45.72 | $0.00 |
| 2024-07-26 | $371,337.14 | $375.38 | $0.00 |
| 2024-07-27 | $345,888.03 | $8,004.25 | $0.00 |
| 2024-07-28 | $356,132.96 | $570.39 | $0.00 |
| 2024-07-29 | $344,195.74 | $267.14 | $0.00 |
| 2024-07-30 | $320,910.78 | $1,837.58 | $0.00 |
| 2024-07-31 | $330,739.76 | $408.61 | $0.00 |
| 2024-08-01 | $304,663.42 | $2,402.46 | $0.00 |
| 2024-08-02 | $294,079.20 | $5,176.02 | $0.00 |
| 2024-08-03 | $261,224.62 | $1,373.12 | $0.00 |
| 2024-08-04 | $244,818.87 | $669.02 | $0.00 |
| 2024-08-05 | $262,232.62 | $1,113.03 | $0.00 |
| 2024-08-06 | $154,166.14 | $16,248.61 | $0.00 |
| 2024-08-07 | $167,294.49 | $358.86 | $0.00 |
| 2024-08-08 | $156,125.64 | $2,031.35 | $0.00 |
| 2024-08-09 | $178,455.89 | $2,606.40 | $0.00 |
| 2024-08-10 | $184,945.74 | $290.65 | $0.00 |
| 2024-08-11 | $162,634.23 | $5,355.64 | $0.00 |
| 2024-08-12 | $153,538.99 | $980.81 | $0.00 |
| 2024-08-13 | $151,734.69 | $479.93 | $0.00 |
| 2024-08-14 | $154,585.56 | $283.17 | $0.00 |
| 2024-08-15 | $170,416.54 | $145.16 | $0.00 |
| 2024-08-16 | $147,633.56 | $1,503.14 | $0.00 |
| 2024-08-17 | $141,699.76 | $1,604.55 | $0.00 |
| 2024-08-18 | $138,291.64 | $854.32 | $0.00 |
| 2024-08-19 | $153,570.93 | $32.05 | $0.00 |
| 2024-08-20 | $153,911.46 | $177.82 | $0.00 |
| 2024-08-21 | $144,231.74 | $12.99 | $0.00 |
| 2024-08-22 | $144,183.16 | $146.49 | $0.00 |
| 2024-08-23 | $145,388.00 | $419.75 | $0.00 |
| 2024-08-24 | $159,490.90 | $1,686.51 | $0.00 |
| 2024-08-25 | $139,104.74 | $508.88 | $0.00 |
| 2024-08-26 | $138,964.08 | $266.83 | $0.00 |
| 2024-08-27 | $122,471.85 | $267.96 | $0.00 |
| 2024-08-28 | $144,512.28 | $469.52 | $0.00 |
| 2024-08-29 | $144,185.25 | $161.35 | $0.00 |
| 2024-08-30 | $134,217.14 | $53.82 | $0.00 |
| 2024-08-31 | $128,457.83 | $12.16 | $0.00 |
| 2024-09-01 | $131,250.90 | $954.71 | $0.00 |
| 2024-09-02 | $144,151.37 | $5,392.00 | $0.00 |
| 2024-09-03 | $143,018.83 | $73.87 | $0.00 |
| 2024-09-04 | $139,058.91 | $1,348.99 | $0.00 |
| 2024-09-05 | $112,348.81 | $2,683.29 | $0.00 |
| 2024-09-06 | $115,010.16 | $114.52 | $0.00 |
| 2024-09-07 | $111,420.37 | $252.42 | $0.00 |
| 2024-09-08 | $110,030.88 | $616.82 | $0.00 |
| 2024-09-09 | $117,833.07 | $537.50 | $0.00 |
| 2024-09-10 | $125,862.27 | $437.55 | $0.00 |
| 2024-09-11 | $119,300.22 | $921.43 | $0.00 |
| 2024-09-12 | $115,402.25 | $276.96 | $0.00 |
| 2024-09-13 | $124,305.30 | $452.34 | $0.00 |
| 2024-09-14 | $139,707.04 | $1,408.13 | $0.00 |
| 2024-09-15 | $138,417.28 | $1,355.53 | $0.00 |
| 2024-09-16 | $139,773.56 | $4,122.86 | $0.00 |
| 2024-09-17 | $138,532.22 | $926.73 | $0.00 |
| 2024-09-18 | $146,773.30 | $10,040.25 | $0.00 |
| 2024-09-19 | $148,086.32 | $1,479.93 | $0.00 |
| 2024-09-20 | $152,075.32 | $169.04 | $0.00 |
| 2024-09-21 | $133,228.16 | $1,570.97 | $0.00 |
| 2024-09-22 | $135,113.41 | $33.70 | $0.00 |
| 2024-09-23 | $143,101.77 | $1,061.85 | $0.00 |
| 2024-09-24 | $137,948.68 | $740.16 | $0.00 |
| 2024-09-25 | $136,413.23 | $281.82 | $0.00 |
| 2024-09-26 | $142,539.45 | $987.89 | $0.00 |
| 2024-09-27 | $139,393.59 | $721.73 | $0.00 |
| 2024-09-28 | $135,199.80 | $933.67 | $0.00 |
| 2024-09-29 | $127,246.84 | $878.11 | $0.00 |
| 2024-09-30 | $124,255.86 | $374.49 | $0.00 |
| 2024-10-01 | $125,693.25 | $610.24 | $0.00 |
| 2024-10-02 | $113,627.29 | $26.62 | $0.00 |
| 2024-10-03 | $111,179.91 | $185.93 | $0.00 |
| 2024-10-04 | $104,439.71 | $926.06 | $0.00 |
| 2024-10-05 | $101,977.53 | $59.95 | $0.00 |
| 2024-10-06 | $102,813.36 | $1,726.24 | $0.00 |
| 2024-10-07 | $105,766.27 | $926.37 | $0.00 |
| 2024-10-08 | $102,862.34 | $474.94 | $0.00 |
| 2024-10-09 | $99,869.58 | $321.56 | $0.00 |
| 2024-10-10 | $92,611.69 | $39.88 | $0.00 |
| 2024-10-11 | $94,277.31 | $215.76 | $0.00 |
| 2024-10-12 | $95,702.95 | $232.52 | $0.00 |
| 2024-10-13 | $93,189.43 | $8.51 | $0.00 |
| 2024-10-14 | $93,274.67 | $98.42 | $0.00 |
| 2024-10-15 | $113,054.07 | $1,479.90 | $0.00 |
| 2024-10-16 | $99,956.92 | $10,426.21 | $0.00 |
| 2024-10-17 | $94,396.72 | $2,283.35 | $0.00 |
| 2024-10-18 | $92,790.25 | $1,499.92 | $0.00 |
| 2024-10-19 | $81,447.22 | $1,849.42 | $0.00 |
| 2024-10-20 | $84,505.30 | $3,187.87 | $0.00 |
| 2024-10-21 | $89,739.87 | $986.04 | $0.00 |
| 2024-10-22 | $91,429.97 | $4,834.70 | $0.00 |
| 2024-10-23 | $96,931.87 | $827.48 | $0.00 |
| 2024-10-24 | $96,070.59 | $1,327.28 | $0.00 |
| 2024-10-25 | $82,707.59 | $2,368.90 | $0.00 |
| 2024-10-26 | $85,778.35 | $8,836.81 | $0.00 |
| 2024-10-27 | $75,186.11 | $343.15 | $0.00 |
| 2024-10-28 | $72,541.22 | $2,278.54 | $0.00 |
| 2024-10-29 | $83,942.66 | $6,357.26 | $0.00 |
| 2024-10-30 | $71,526.19 | $3,336.91 | $0.00 |
| 2024-10-31 | $63,287.52 | $1,603.73 | $0.00 |
| 2024-11-01 | $53,578.86 | $2,502.74 | $0.00 |
| 2024-11-02 | $53,264.48 | $291.26 | $0.00 |
| 2024-11-03 | $57,352.41 | $268.44 | $0.00 |
| 2024-11-04 | $48,756.73 | $1,466.67 | $0.00 |
| 2024-11-05 | $50,365.05 | $484.74 | $0.00 |
| 2024-11-06 | $53,563.72 | $6.37 | $0.00 |
| 2024-11-07 | $53,861.80 | $639.28 | $0.00 |
| 2024-11-08 | $58,250.04 | $314.83 | $0.00 |
| 2024-11-09 | $59,843.73 | $280.95 | $0.00 |
| 2024-11-10 | $66,179.17 | $158.37 | $0.00 |
| 2024-11-11 | $62,545.84 | $547.46 | $0.00 |
| 2024-11-12 | $64,079.37 | $301.95 | $0.00 |
| 2024-11-13 | $63,991.55 | $71.29 | $0.00 |
| 2024-11-14 | $61,278.64 | $190.66 | $0.00 |
| 2024-11-15 | $64,394.40 | $822.77 | $0.00 |
| 2024-11-16 | $62,332.50 | $530.79 | $0.00 |
| 2024-11-17 | $70,156.86 | $469.25 | $0.00 |
| 2024-11-18 | $68,793.47 | $111.97 | $0.00 |
| 2024-11-19 | $73,127.19 | $249.41 | $0.00 |
| 2024-11-20 | $71,096.35 | $310.56 | $0.00 |
| 2024-11-21 | $72,237.68 | $12.28 | $0.00 |
| 2024-11-22 | $65,709.30 | $630.30 | $0.00 |
| 2024-11-23 | $59,507.93 | $57.66 | $0.00 |
| 2024-11-24 | $76,631.26 | $1,151.64 | $0.00 |
| 2024-11-25 | $61,357.95 | $693.17 | $0.00 |
| 2024-11-26 | $61,250.80 | $1,461.04 | $0.00 |
| 2024-11-27 | $63,658.72 | $62.42 | $0.00 |
| 2024-11-28 | $60,341.61 | $756.63 | $0.00 |
| 2024-11-29 | $63,120.86 | $108.84 | $0.00 |
| 2024-11-30 | $67,258.22 | $420.60 | $0.00 |
| 2024-12-01 | $69,091.27 | $65.39 | $0.00 |
| 2024-12-02 | $64,997.07 | $34.15 | $0.00 |
| 2024-12-03 | $59,589.94 | $9.85 | $0.00 |
| 2024-12-04 | $60,520.34 | $270.16 | $0.00 |
| 2024-12-05 | $69,337.01 | $81.58 | $0.00 |
| 2024-12-06 | $58,847.65 | $355.05 | $0.00 |
| 2024-12-07 | $63,975.53 | $444.06 | $0.00 |
| 2024-12-08 | $69,768.96 | $1,017.98 | $0.00 |
| 2024-12-09 | $59,787.74 | $1,437.05 | $0.00 |
| 2024-12-10 | $54,315.45 | $59.63 | $0.00 |
| 2024-12-11 | $49,920.72 | $28.64 | $0.00 |
| 2024-12-12 | $53,602.00 | $819.53 | $0.00 |
| 2024-12-13 | $57,408.73 | $483.01 | $0.00 |
| 2024-12-14 | $58,912.84 | $724.90 | $0.00 |
| 2024-12-15 | $55,812.30 | $120.31 | $0.00 |
| 2024-12-16 | $57,726.69 | $24.38 | $0.00 |
| 2024-12-17 | $56,325.79 | $203.39 | $0.00 |
| 2024-12-18 | $50,028.27 | $68.80 | $0.00 |
| 2024-12-19 | $47,720.53 | $169.66 | $0.00 |
| 2024-12-20 | $43,349.93 | $1,113.74 | $0.00 |
| 2024-12-21 | $42,667.99 | $453.51 | $0.00 |
| 2024-12-22 | $48,337.35 | $71.38 | $0.00 |
| 2024-12-23 | $47,206.14 | $199.66 | $0.00 |
| 2024-12-24 | $47,243.56 | $32.68 | $0.00 |
| 2024-12-25 | $42,884.46 | $12.42 | $0.00 |
| 2024-12-26 | $47,139.38 | $40.28 | $0.00 |
| 2024-12-27 | $46,224.72 | $34.09 | $0.00 |
| 2024-12-28 | $47,611.13 | $171.86 | $0.00 |
| 2024-12-29 | $47,933.93 | $29.39 | $0.00 |
| 2024-12-30 | $45,169.40 | $19.66 | $0.00 |
| 2024-12-31 | $48,377.91 | $107.44 | $0.00 |
| 2025-01-01 | $55,292.65 | $948.74 | $0.00 |
| 2025-01-02 | $46,399.00 | $138.44 | $0.00 |
| 2025-01-03 | $47,803.79 | $20.73 | $0.00 |
| 2025-01-04 | $52,653.29 | $49.98 | $0.00 |
| 2025-01-05 | $46,435.75 | $46.56 | $0.00 |
| 2025-01-06 | $46,245.29 | $35.54 | $0.00 |
| 2025-01-07 | $41,135.24 | $623.63 | $0.00 |
| 2025-01-08 | $42,249.97 | $346.88 | $0.00 |
| 2025-01-09 | $38,405.11 | $22.63 | $0.00 |
| 2025-01-10 | $39,032.31 | $31.95 | $0.00 |
| 2025-01-11 | $39,067.53 | $31.98 | $0.00 |
| 2025-01-12 | $38,353.28 | $396.44 | $0.00 |
| 2025-01-13 | $36,322.93 | $63.19 | $0.00 |
| 2025-01-14 | $34,914.80 | $1.10 | $0.00 |
| 2025-01-15 | $34,568.35 | $64.33 | $0.00 |
| 2025-01-16 | $35,247.16 | $58.14 | $0.00 |
| 2025-01-17 | $35,319.38 | $18.90 | $0.00 |
| 2025-01-18 | $33,791.21 | $507.11 | $0.00 |
| 2025-01-19 | $32,050.71 | $779.92 | $0.00 |
| 2025-01-20 | $30,574.05 | $4.03 | $0.00 |
| 2025-01-21 | $30,952.93 | $47.65 | $0.00 |
| 2025-01-22 | $30,354.37 | $42.92 | $0.00 |
| 2025-01-23 | $31,765.60 | $1.47 | $0.00 |
| 2025-01-24 | $28,090.46 | $16.70 | $0.00 |
| 2025-01-25 | $31,859.36 | $122.09 | $0.00 |
| 2025-01-26 | $27,523.56 | $1.01 | $0.00 |
| 2025-01-27 | $27,526.95 | $1.01 | $0.00 |
| 2025-01-28 | $20,984.50 | $1,059.80 | $0.00 |
| 2025-01-29 | $20,886.56 | $2.55 | $0.00 |
| 2025-01-30 | $21,234.76 | $3.43 | $0.00 |
| 2025-01-31 | $20,450.70 | $109.41 | $0.00 |
| 2025-02-01 | $20,399.53 | $9.25 | $0.00 |
| 2025-02-02 | $21,612.16 | $31.81 | $0.00 |
| 2025-02-03 | $16,130.69 | $439.29 | $0.00 |
| 2025-02-04 | $14,323.98 | $427.68 | $0.00 |
| 2025-02-05 | $13,922.52 | $8.29 | $0.00 |
| 2025-02-06 | $13,912.99 | $7.52 | $0.00 |
| 2025-02-07 | $14,221.44 | $7.70 | $0.00 |
| 2025-02-08 | $15,770.52 | $3.19 | $0.00 |
| 2025-02-09 | $14,539.50 | $4.21 | $0.00 |
| 2025-02-10 | $13,940.97 | $4.03 | $0.00 |
| 2025-02-12 | $17,672.44 | $264.80 | $0.00 |
| 2025-02-13 | $17,672.44 | $264.80 | $0.00 |
| 2025-02-14 | $13,699.47 | $4.55 | $0.00 |
| 2025-02-15 | $12,792.96 | $2.83 | $0.00 |
| 2025-02-16 | $12,158.32 | $2.68 | $0.00 |
| 2025-02-17 | $13,926.39 | $265.92 | $0.00 |
| 2025-02-18 | $14,795.55 | $93.24 | $0.00 |
| 2025-02-19 | $14,070.53 | $92.19 | $0.00 |
| 2025-02-20 | $11,839.81 | $43.39 | $0.00 |
| 2025-02-21 | $12,602.94 | $4.42 | $0.00 |
| 2025-02-22 | $14,243.50 | $194.03 | $0.00 |
| 2025-02-23 | $14,243.50 | $194.03 | $0.00 |
| 2025-02-24 | $16,219.99 | $24.30 | $0.00 |
| 2025-02-25 | $14,042.30 | $21.04 | $0.00 |
| 2025-02-26 | $13,827.61 | $27.93 | $0.00 |
| 2025-02-27 | $10,729.90 | $144.17 | $0.00 |
| 2025-02-28 | $10,811.66 | $145.36 | $0.00 |
| 2025-03-01 | $11,811.93 | $3.62 | $0.00 |
| 2025-03-02 | $11,811.93 | $3.62 | $0.00 |
| 2025-03-03 | $12,072.83 | $13.25 | $0.00 |
| 2025-03-04 | $9,889.89 | $10.86 | $0.00 |
| 2025-03-05 | $8,601.45 | $10.97 | $0.00 |
| 2025-03-06 | $8,091.82 | $7.86 | $0.00 |
| 2025-03-07 | $9,746.51 | $32.32 | $0.00 |
| 2025-03-08 | $9,661.41 | $15.34 | $0.00 |
| 2025-03-09 | $10,218.74 | $117.99 | $0.00 |
| 2025-03-10 | $9,274.01 | $26.54 | $0.00 |
| 2025-03-11 | $9,538.37 | $31.97 | $0.00 |
| 2025-03-12 | $10,159.99 | $36.25 | $0.00 |
| 2025-03-13 | $9,633.70 | $34.66 | $0.00 |
| 2025-03-15 | $12,960.43 | $4.05 | $0.00 |
| 2025-03-16 | $12,961.41 | $4.05 | $0.00 |
| 2025-03-17 | $13,123.45 | $4.10 | $0.00 |
| 2025-03-18 | $13,462.41 | $27.24 | $0.00 |
| 2025-03-19 | $10,508.51 | $14.37 | $0.00 |
| 2025-03-21 | $15,478.73 | $3.43 | $0.00 |
| 2025-03-22 | $15,478.73 | $3.43 | $0.00 |
| 2025-03-23 | $13,634.43 | $1.21 | $0.00 |
| 2025-03-24 | $13,634.43 | $1.21 | $0.00 |
| 2025-03-25 | $13,693.65 | $66.96 | $0.00 |
| 2025-03-26 | $13,693.65 | $66.96 | $0.00 |
| 2025-03-27 | $14,129.78 | $6.20 | $0.00 |
| 2025-03-28 | $12,965.89 | $1.78 | $0.00 |
| 2025-03-29 | $13,394.95 | $5.25 | $0.00 |
| 2025-03-30 | $13,867.13 | $14.36 | $0.00 |
| 2025-03-31 | $14,516.78 | $130.74 | $0.00 |
| 2025-04-01 | $14,516.78 | $130.74 | $0.00 |
| 2025-04-02 | $14,137.44 | $1.17 | $0.00 |
| 2025-04-07 | $11,214.19 | $47.95 | $0.00 |
| 2025-04-08 | $11,214.19 | $47.95 | $0.00 |
| 2025-04-15 | $10,716.88 | $4.89 | $0.00 |
| 2025-04-16 | $10,716.88 | $4.89 | $0.00 |
| 2025-04-17 | $10,244.96 | $7.29 | $0.00 |
| 2025-04-18 | $10,188.42 | $7.29 | $0.00 |
| 2025-04-19 | $10,014.63 | $11.18 | $0.00 |
| 2025-04-20 | $10,060.41 | $11.18 | $0.00 |
| 2025-04-21 | $10,246.51 | $4.68 | $0.00 |
| 2025-04-22 | $10,669.81 | $4.83 | $0.00 |
| 2025-04-23 | $10,667.65 | $61.78 | $0.00 |
| 2025-04-24 | $10,667.65 | $61.78 | $0.00 |
| 2025-04-25 | $10,460.35 | $3.40 | $0.00 |
| 2025-04-26 | $10,320.03 | $8.98 | $0.00 |
| 2025-04-27 | $10,342.11 | $2.28 | $0.00 |
| 2025-04-28 | $11,416.59 | $6.50 | $0.00 |
| 2025-04-29 | $11,028.50 | $16.43 | $0.00 |
| 2025-04-30 | $10,660.50 | $80.76 | $0.00 |
| 2025-05-01 | $10,660.50 | $80.76 | $0.00 |
| 2025-05-06 | $9,208.53 | $46.52 | $0.00 |
| 2025-05-07 | $9,208.53 | $46.52 | $0.00 |
| 2025-05-08 | $9,211.65 | $46.52 | $0.00 |
| 2025-05-09 | $9,942.31 | $15.02 | $0.00 |
| 2025-05-14 | $10,202.87 | $3.20 | $0.00 |
| 2025-05-15 | $10,202.18 | $3.20 | $0.00 |
| 2025-05-16 | $10,216.10 | $3.20 | $0.00 |
| 2025-05-26 | $9,360.47 | $1.83 | $0.00 |
| 2025-05-27 | $9,360.47 | $1.83 | $0.00 |
| 2025-05-28 | $9,538.48 | $1.86 | $0.00 |
| 2025-05-29 | $10,594.82 | $6.84 | $0.00 |
| 2025-06-05 | $9,195.30 | $1.76 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
