Pizza Gram PIZZA N/A
$3.67 0.1% (1d)
Market Overview
Pizza Gram current market price is $3.67 with a 24 hour trading volume of $6. The total available supply of Pizza Gram is 6,000 PIZZA with a maximum supply of 6,000 PIZZA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PIZZA price is 0% down in the last one hour.
The high price of the Pizza Gram is $3.69 and low price is $3.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pizza Gram Rank
(Not Available)
Pizza Gram Price
$3.67
Market Cap
$0 0%
Fully Diluted Valuation
$22,040
Trading Volume(24h)
$6
Circulating Supply
0 PIZZA
Total Supply
6,000 PIZZA
Max Supply
6,000 PIZZA
High(24h)
$3.69
Low(24h)
$3.60
All-time High
$290.43 98.74%
11 Apr 2024
All-time Low
$2.46 49.57%
03 Mar 2025
Cryptocurrency Pizza Gram Calculator
Want to convert more cryptocurrencies?
Pizza Gram Price Chart
1h
0%
24h
0.1%
7d
1.95%
14d
14.79%
30d
6.85%
60d
15.71%
200d
56.44%
1y
90.9%
Pizza Gram Historical Data
Historical data of Pizza Gram past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-06 | $0.00 | $10,920.67 | $52.45 |
| 2024-06-07 | $0.00 | $4,450.86 | $55.55 |
| 2024-06-08 | $0.00 | $3,624.45 | $47.12 |
| 2024-06-09 | $0.00 | $10,235.37 | $33.60 |
| 2024-06-10 | $0.00 | $8,115.89 | $35.36 |
| 2024-06-11 | $0.00 | $3,722.03 | $33.52 |
| 2024-06-12 | $0.00 | $5,234.31 | $31.64 |
| 2024-06-13 | $0.00 | $1,785.87 | $33.02 |
| 2024-06-14 | $0.00 | $1,208.85 | $31.89 |
| 2024-06-15 | $0.00 | $951.30 | $33.38 |
| 2024-06-16 | $0.00 | $2,488.53 | $32.59 |
| 2024-06-17 | $0.00 | $3,458.93 | $32.48 |
| 2024-06-18 | $0.00 | $2,115.75 | $29.78 |
| 2024-06-19 | $0.00 | $2,052.02 | $31.79 |
| 2024-06-20 | $0.00 | $2,019.47 | $28.80 |
| 2024-06-21 | $0.00 | $205.25 | $29.07 |
| 2024-06-22 | $0.00 | $954.19 | $26.45 |
| 2024-06-23 | $0.00 | $157.00 | $28.00 |
| 2024-06-24 | $0.00 | $843.97 | $28.76 |
| 2024-06-25 | $0.00 | $2,531.66 | $27.94 |
| 2024-06-26 | $0.00 | $1,078.69 | $25.22 |
| 2024-06-27 | $0.00 | $2,282.85 | $24.93 |
| 2024-06-28 | $0.00 | $1,278.05 | $23.54 |
| 2024-06-29 | $0.00 | $449.20 | $21.99 |
| 2024-06-30 | $0.00 | $1,486.49 | $19.89 |
| 2024-07-01 | $0.00 | $335.12 | $19.21 |
| 2024-07-02 | $0.00 | $50.89 | $19.30 |
| 2024-07-03 | $0.00 | $2,185.30 | $22.50 |
| 2024-07-04 | $0.00 | $954.32 | $20.72 |
| 2024-07-05 | $0.00 | $1,787.89 | $16.13 |
| 2024-07-06 | $0.00 | $71.34 | $15.69 |
| 2024-07-07 | $0.00 | $852.61 | $18.44 |
| 2024-07-08 | $0.00 | $2,509.63 | $17.77 |
| 2024-07-09 | $0.00 | $493.85 | $16.41 |
| 2024-07-10 | $0.00 | $687.87 | $14.70 |
| 2024-07-11 | $0.00 | $54.18 | $15.40 |
| 2024-07-12 | $0.00 | $80.80 | $15.11 |
| 2024-07-13 | $0.00 | $98.08 | $15.71 |
| 2024-07-14 | $0.00 | $1,472.39 | $16.87 |
| 2024-07-15 | $0.00 | $109.01 | $16.58 |
| 2024-07-16 | $0.00 | $1,297.84 | $17.02 |
| 2024-07-17 | $0.00 | $219.10 | $17.00 |
| 2024-07-18 | $0.00 | $1,285.86 | $16.13 |
| 2024-07-19 | $0.00 | $309.78 | $15.54 |
| 2024-07-20 | $0.00 | $303.57 | $16.26 |
| 2024-07-21 | $0.00 | $163.51 | $16.18 |
| 2024-07-22 | $0.00 | $718.05 | $16.14 |
| 2024-07-23 | $0.00 | $706.90 | $14.33 |
| 2024-07-24 | $0.00 | $629.09 | $14.03 |
| 2024-07-25 | $0.00 | $13.87 | $13.79 |
| 2024-07-26 | $0.00 | $1,449.95 | $13.46 |
| 2024-07-27 | $0.00 | $79.99 | $13.92 |
| 2024-07-28 | $0.00 | $72.87 | $13.92 |
| 2024-07-29 | $0.00 | $190.28 | $14.01 |
| 2024-07-30 | $0.00 | $204.18 | $13.84 |
| 2024-07-31 | $0.00 | $94.39 | $14.14 |
| 2024-08-01 | $0.00 | $206.83 | $13.86 |
| 2024-08-02 | $0.00 | $331.60 | $13.41 |
| 2024-08-03 | $0.00 | $74.38 | $12.29 |
| 2024-08-04 | $0.00 | $1,054.54 | $12.48 |
| 2024-08-05 | $0.00 | $1,026.19 | $14.34 |
| 2024-08-06 | $0.00 | $255.29 | $12.09 |
| 2024-08-07 | $0.00 | $2.18 | $12.94 |
| 2024-08-08 | $0.00 | $1,446.62 | $14.77 |
| 2024-08-09 | $0.00 | $1,383.47 | $15.11 |
| 2024-08-10 | $0.00 | $302.44 | $16.45 |
| 2024-08-11 | $0.00 | $748.88 | $16.81 |
| 2024-08-12 | $0.00 | $443.87 | $14.80 |
| 2024-08-13 | $0.00 | $133.60 | $14.02 |
| 2024-08-14 | $0.00 | $376.83 | $14.33 |
| 2024-08-15 | $0.00 | $2,520.81 | $14.76 |
| 2024-08-16 | $0.00 | $277.00 | $13.25 |
| 2024-08-17 | $0.00 | $193.83 | $13.27 |
| 2024-08-18 | $0.00 | $13.47 | $12.88 |
| 2024-08-19 | $0.00 | $11.53 | $14.41 |
| 2024-08-20 | $0.00 | $8.92 | $14.42 |
| 2024-08-21 | $0.00 | $19.78 | $13.51 |
| 2024-08-22 | $0.00 | $719.68 | $12.12 |
| 2024-08-23 | $0.00 | $120.94 | $12.13 |
| 2024-08-24 | $0.00 | $25.48 | $12.60 |
| 2024-08-25 | $0.00 | $1,007.04 | $9.60 |
| 2024-08-26 | $0.00 | $240.27 | $9.37 |
| 2024-08-27 | $0.00 | $92.07 | $9.08 |
| 2024-08-28 | $0.00 | $2.00 | $8.56 |
| 2024-08-29 | $0.00 | $366.60 | $9.81 |
| 2024-08-30 | $0.00 | $29.25 | $9.34 |
| 2024-08-31 | $0.00 | $2.61 | $9.18 |
| 2024-09-01 | $0.00 | $630.01 | $10.30 |
| 2024-09-02 | $0.00 | $440.75 | $9.24 |
| 2024-09-03 | $0.00 | $101.19 | $9.10 |
| 2024-09-04 | $0.00 | $183.61 | $8.34 |
| 2024-09-05 | $0.00 | $79.65 | $7.86 |
| 2024-09-06 | $0.00 | $30.99 | $7.64 |
| 2024-09-07 | $0.00 | $88.33 | $7.69 |
| 2024-09-08 | $0.00 | $2.14 | $7.98 |
| 2024-09-09 | $0.00 | $8.12 | $8.07 |
| 2024-09-10 | $0.00 | $5.34 | $8.75 |
| 2024-09-11 | $0.00 | $171.59 | $8.84 |
| 2024-09-12 | $0.00 | $541.26 | $7.85 |
| 2024-09-13 | $0.00 | $117.94 | $8.13 |
| 2024-09-14 | $0.00 | $16.55 | $8.43 |
| 2024-09-15 | $0.00 | $1,642.08 | $6.44 |
| 2024-09-16 | $0.00 | $21.89 | $6.44 |
| 2024-09-17 | $0.00 | $21.70 | $6.38 |
| 2024-09-18 | $0.00 | $57.22 | $6.25 |
| 2024-09-19 | $0.00 | $414.43 | $6.78 |
| 2024-09-20 | $0.00 | $128.92 | $7.01 |
| 2024-09-21 | $0.00 | $632.97 | $7.73 |
| 2024-09-22 | $0.00 | $292.36 | $7.41 |
| 2024-09-23 | $0.00 | $2,779.75 | $6.78 |
| 2024-09-24 | $0.00 | $713.06 | $7.07 |
| 2024-09-25 | $0.00 | $896.42 | $8.54 |
| 2024-09-26 | $0.00 | $525.04 | $8.46 |
| 2024-09-27 | $0.00 | $159.86 | $8.86 |
| 2024-09-28 | $0.00 | $78.67 | $9.04 |
| 2024-09-29 | $0.00 | $173.28 | $8.58 |
| 2024-09-30 | $0.00 | $1,938.50 | $9.07 |
| 2024-10-01 | $0.00 | $97.25 | $9.21 |
| 2024-10-02 | $0.00 | $1,682.23 | $7.55 |
| 2024-10-03 | $0.00 | $2,667.50 | $7.01 |
| 2024-10-04 | $0.00 | $675.92 | $7.29 |
| 2024-10-05 | $0.00 | $914.54 | $7.07 |
| 2024-10-06 | $0.00 | $13.94 | $7.17 |
| 2024-10-07 | $0.00 | $1,171.47 | $7.07 |
| 2024-10-08 | $0.00 | $585.93 | $6.55 |
| 2024-10-09 | $0.00 | $400.79 | $5.98 |
| 2024-10-10 | $0.00 | $78.27 | $5.95 |
| 2024-10-11 | $0.00 | $249.84 | $6.29 |
| 2024-10-12 | $0.00 | $186.52 | $6.77 |
| 2024-10-13 | $0.00 | $5,349.34 | $9.11 |
| 2024-10-14 | $0.00 | $761.02 | $7.69 |
| 2024-10-15 | $0.00 | $588.05 | $7.76 |
| 2024-10-16 | $0.00 | $88.43 | $7.14 |
| 2024-10-17 | $0.00 | $119.94 | $7.21 |
| 2024-10-18 | $0.00 | $132.70 | $7.32 |
| 2024-10-19 | $0.00 | $172.49 | $7.74 |
| 2024-10-20 | $0.00 | $582.44 | $7.76 |
| 2024-10-21 | $0.00 | $44.03 | $8.20 |
| 2024-10-22 | $0.00 | $157.10 | $7.73 |
| 2024-10-23 | $0.00 | $5.49 | $7.89 |
| 2024-10-24 | $0.00 | $35.96 | $8.04 |
| 2024-10-25 | $0.00 | $18.76 | $7.54 |
| 2024-10-26 | $0.00 | $74.32 | $7.42 |
| 2024-10-27 | $0.00 | $79.49 | $6.56 |
| 2024-10-28 | $0.00 | $152.28 | $6.72 |
| 2024-10-29 | $0.00 | $182.58 | $8.08 |
| 2024-10-30 | $0.00 | $299.94 | $7.76 |
| 2024-10-31 | $0.00 | $146.87 | $7.84 |
| 2024-11-01 | $0.00 | $34.63 | $6.84 |
| 2024-11-02 | $0.00 | $1.68 | $6.79 |
| 2024-11-03 | $0.00 | $1.72 | $6.94 |
| 2024-11-04 | $0.00 | $1,383.88 | $8.26 |
| 2024-11-05 | $0.00 | $235.13 | $8.01 |
| 2024-11-06 | $0.00 | $9.24 | $8.73 |
| 2024-11-07 | $0.00 | $941.41 | $9.37 |
| 2024-11-08 | $0.00 | $1,820.53 | $10.65 |
| 2024-11-09 | $0.00 | $2,944.50 | $11.08 |
| 2024-11-10 | $0.00 | $212.63 | $12.10 |
| 2024-11-11 | $0.00 | $1,287.43 | $13.31 |
| 2024-11-12 | $0.00 | $2,870.60 | $9.75 |
| 2024-11-13 | $0.00 | $4,000.58 | $10.55 |
| 2024-11-14 | $0.00 | $9.56 | $11.29 |
| 2024-11-15 | $0.00 | $138.32 | $10.33 |
| 2024-11-16 | $0.00 | $408.48 | $10.19 |
| 2024-11-17 | $0.00 | $10.79 | $10.79 |
| 2024-11-18 | $0.00 | $549.29 | $10.03 |
| 2024-11-19 | $0.00 | $3,164.36 | $11.36 |
| 2024-11-20 | $0.00 | $2,071.36 | $8.31 |
| 2024-11-21 | $0.00 | $156.66 | $8.71 |
| 2024-11-22 | $0.00 | $3,052.95 | $9.54 |
| 2024-11-23 | $0.00 | $605.08 | $7.85 |
| 2024-11-24 | $0.00 | $787.34 | $9.58 |
| 2024-11-25 | $0.00 | $19,810.53 | $13.44 |
| 2024-11-26 | $0.00 | $2,211.67 | $10.90 |
| 2024-11-27 | $0.00 | $1,273.17 | $9.72 |
| 2024-11-28 | $0.00 | $447.07 | $9.86 |
| 2024-11-29 | $0.00 | $145.40 | $10.57 |
| 2024-11-30 | $0.00 | $816.45 | $12.71 |
| 2024-12-01 | $0.00 | $3,350.54 | $10.12 |
| 2024-12-02 | $0.00 | $379.78 | $10.18 |
| 2024-12-03 | $0.00 | $339.51 | $10.33 |
| 2024-12-04 | $0.00 | $299.72 | $9.23 |
| 2024-12-05 | $0.00 | $331.42 | $10.61 |
| 2024-12-06 | $0.00 | $204.52 | $9.02 |
| 2024-12-07 | $0.00 | $26.40 | $9.59 |
| 2024-12-08 | $0.00 | $22.67 | $9.96 |
| 2024-12-09 | $0.00 | $29.11 | $9.10 |
| 2024-12-10 | $0.00 | $28.75 | $8.19 |
| 2024-12-11 | $0.00 | $143.77 | $7.32 |
| 2024-12-12 | $0.00 | $185.03 | $8.52 |
| 2024-12-13 | $0.00 | $20.97 | $8.89 |
| 2024-12-14 | $0.00 | $171.45 | $8.17 |
| 2024-12-15 | $0.00 | $34.27 | $7.66 |
| 2024-12-16 | $0.00 | $155.49 | $8.03 |
| 2024-12-17 | $0.00 | $17.57 | $7.94 |
| 2024-12-18 | $0.00 | $28.82 | $7.09 |
| 2024-12-19 | $0.00 | $221.75 | $7.37 |
| 2024-12-20 | $0.00 | $216.28 | $7.64 |
| 2024-12-21 | $0.00 | $117.98 | $6.79 |
| 2024-12-22 | $0.00 | $120.79 | $6.95 |
| 2024-12-23 | $0.00 | $204.40 | $7.88 |
| 2024-12-24 | $0.00 | $95.09 | $8.44 |
| 2024-12-25 | $0.00 | $45.54 | $7.72 |
| 2024-12-26 | $0.00 | $47.10 | $7.98 |
| 2024-12-27 | $0.00 | $12.63 | $7.74 |
| 2024-12-28 | $0.00 | $34.42 | $7.77 |
| 2024-12-29 | $0.00 | $44.73 | $7.77 |
| 2024-12-30 | $0.00 | $18.27 | $7.34 |
| 2024-12-31 | $0.00 | $15.57 | $7.96 |
| 2025-01-01 | $0.00 | $18.68 | $7.93 |
| 2025-01-02 | $0.00 | $14.93 | $6.73 |
| 2025-01-03 | $0.00 | $14.65 | $6.96 |
| 2025-01-04 | $0.00 | $30.68 | $7.64 |
| 2025-01-05 | $0.00 | $20.64 | $6.88 |
| 2025-01-06 | $0.00 | $30.54 | $6.62 |
| 2025-01-07 | $0.00 | $30.54 | $6.62 |
| 2025-01-08 | $0.00 | $628.32 | $6.62 |
| 2025-01-09 | $0.00 | $179.83 | $5.81 |
| 2025-01-10 | $0.00 | $28.85 | $5.93 |
| 2025-01-11 | $0.00 | $7.92 | $6.39 |
| 2025-01-12 | $0.00 | $42.85 | $6.11 |
| 2025-01-13 | $0.00 | $132.22 | $5.93 |
| 2025-01-14 | $0.00 | $22.81 | $5.68 |
| 2025-01-15 | $0.00 | $179.52 | $5.45 |
| 2025-01-16 | $0.00 | $58.05 | $5.60 |
| 2025-01-17 | $0.00 | $5.71 | $5.68 |
| 2025-01-18 | $0.00 | $59.28 | $5.82 |
| 2025-01-19 | $0.00 | $57.88 | $5.68 |
| 2025-01-20 | $0.00 | $102.85 | $5.44 |
| 2025-01-21 | $0.00 | $11.66 | $5.59 |
| 2025-01-22 | $0.00 | $1.51 | $5.51 |
| 2025-01-23 | $0.00 | $71.79 | $5.50 |
| 2025-01-24 | $0.00 | $73.58 | $4.84 |
| 2025-01-25 | $0.00 | $45.39 | $5.67 |
| 2025-01-26 | $0.00 | $55.01 | $5.58 |
| 2025-01-27 | $0.00 | $48.57 | $6.02 |
| 2025-01-28 | $0.00 | $76.00 | $5.02 |
| 2025-01-29 | $0.00 | $78.92 | $5.21 |
| 2025-01-30 | $0.00 | $6.60 | $5.12 |
| 2025-01-31 | $0.00 | $53.02 | $5.15 |
| 2025-02-01 | $0.00 | $22.96 | $5.16 |
| 2025-02-02 | $0.00 | $15.06 | $5.40 |
| 2025-02-03 | $0.00 | $7.77 | $4.36 |
| 2025-02-04 | $0.00 | $41.74 | $3.77 |
| 2025-02-05 | $0.00 | $48.08 | $4.02 |
| 2025-02-06 | $0.00 | $315.30 | $3.56 |
| 2025-02-07 | $0.00 | $2.08 | $3.97 |
| 2025-02-08 | $0.00 | $23.88 | $3.98 |
| 2025-02-09 | $0.00 | $102.67 | $3.82 |
| 2025-02-10 | $0.00 | $1.81 | $3.51 |
| 2025-02-11 | $0.00 | $138.50 | $3.67 |
| 2025-02-12 | $0.00 | $28.72 | $4.70 |
| 2025-02-13 | $0.00 | $28.72 | $4.70 |
| 2025-02-14 | $0.00 | $80.71 | $3.75 |
| 2025-02-15 | $0.00 | $13.91 | $3.52 |
| 2025-02-16 | $0.00 | $427.41 | $4.31 |
| 2025-02-17 | $0.00 | $6.87 | $4.02 |
| 2025-02-18 | $0.00 | $149.08 | $4.42 |
| 2025-02-19 | $0.00 | $2.60 | $4.79 |
| 2025-02-20 | $0.00 | $3.79 | $3.79 |
| 2025-02-21 | $0.00 | $3.79 | $3.79 |
| 2025-02-22 | $0.00 | $13.42 | $3.81 |
| 2025-02-23 | $0.00 | $337.09 | $4.11 |
| 2025-02-24 | $0.00 | $372.32 | $5.30 |
| 2025-02-25 | $0.00 | $59.97 | $4.46 |
| 2025-02-27 | $0.00 | $27.64 | $4.02 |
| 2025-02-28 | $0.00 | $27.64 | $4.02 |
| 2025-03-01 | $0.00 | $94.45 | $3.92 |
| 2025-03-02 | $0.00 | $94.45 | $3.92 |
| 2025-03-03 | $0.00 | $37.72 | $3.91 |
| 2025-03-04 | $0.00 | $34.86 | $3.39 |
| 2025-03-05 | $0.00 | $63.04 | $3.01 |
| 2025-03-06 | $0.00 | $65.24 | $3.11 |
| 2025-03-07 | $0.00 | $3.74 | $3.37 |
| 2025-03-08 | $0.00 | $3.31 | $3.31 |
| 2025-03-09 | $0.00 | $19.09 | $3.27 |
| 2025-03-10 | $0.00 | $3.14 | $3.08 |
| 2025-03-11 | $0.00 | $38.12 | $2.98 |
| 2025-03-12 | $0.00 | $38.12 | $2.98 |
| 2025-03-13 | $0.00 | $9.27 | $2.90 |
| 2025-03-14 | $0.00 | $242.49 | $3.91 |
| 2025-03-15 | $0.00 | $242.49 | $3.91 |
| 2025-03-16 | $0.00 | $20.72 | $4.14 |
| 2025-03-17 | $0.00 | $62.14 | $4.02 |
| 2025-03-18 | $0.00 | $19.52 | $3.90 |
| 2025-03-22 | $0.00 | $14.42 | $4.37 |
| 2025-03-23 | $0.00 | $14.42 | $4.37 |
| 2025-03-24 | $0.00 | $63.80 | $4.53 |
| 2025-03-25 | $0.00 | $63.80 | $4.53 |
| 2025-03-27 | $0.00 | $57.66 | $4.11 |
| 2025-03-28 | $0.00 | $57.69 | $4.11 |
| 2025-03-29 | $0.00 | $4.68 | $4.25 |
| 2025-04-01 | $0.00 | $103.07 | $4.86 |
| 2025-04-02 | $0.00 | $103.18 | $4.87 |
| 2025-04-03 | $0.00 | $15.95 | $5.07 |
| 2025-04-04 | $0.00 | $23.87 | $4.81 |
| 2025-04-05 | $0.00 | $24.40 | $4.36 |
| 2025-04-10 | $0.00 | $4.98 | $3.62 |
| 2025-04-11 | $0.00 | $4.98 | $3.62 |
| 2025-04-12 | $0.00 | $4.75 | $3.45 |
| 2025-04-13 | $0.00 | $37.87 | $3.79 |
| 2025-04-14 | $0.00 | $36.91 | $3.36 |
| 2025-04-15 | $0.00 | $37.10 | $3.37 |
| 2025-04-16 | $0.00 | $37.09 | $3.37 |
| 2025-04-18 | $0.00 | $31.32 | $3.75 |
| 2025-04-19 | $0.00 | $31.17 | $3.74 |
| 2025-04-20 | $0.00 | $1.07 | $3.51 |
| 2025-04-21 | $0.00 | $1.08 | $3.51 |
| 2025-04-25 | $0.00 | $37.14 | $3.71 |
| 2025-04-26 | $0.00 | $37.14 | $3.71 |
| 2025-04-27 | $0.00 | $37.13 | $3.71 |
| 2025-04-28 | $0.00 | $7.76 | $3.86 |
| 2025-04-29 | $0.00 | $7.76 | $3.86 |
| 2025-04-30 | $0.00 | $4.38 | $4.34 |
| 2025-05-01 | $0.00 | $3.17 | $3.75 |
| 2025-05-02 | $0.00 | $1.78 | $3.57 |
| 2025-05-03 | $0.00 | $1.78 | $3.57 |
| 2025-05-04 | $0.00 | $10.79 | $3.59 |
| 2025-05-05 | $0.00 | $10.78 | $3.58 |
| 2025-05-06 | $0.00 | $1.30 | $3.57 |
| 2025-05-07 | $0.00 | $1.18 | $3.25 |
| 2025-05-08 | $0.00 | $3.79 | $3.79 |
| 2025-05-09 | $0.00 | $3.79 | $3.79 |
| 2025-05-10 | $0.00 | $1.97 | $3.94 |
| 2025-05-11 | $0.00 | $4.42 | $4.12 |
| 2025-05-12 | $0.00 | $4.42 | $4.12 |
| 2025-05-13 | $0.00 | $11.85 | $3.87 |
| 2025-05-14 | $0.00 | $57.34 | $4.10 |
| 2025-05-15 | $0.00 | $8.01 | $4.00 |
| 2025-05-16 | $0.00 | $3.76 | $3.76 |
| 2025-05-17 | $0.00 | $27.02 | $3.86 |
| 2025-05-18 | $0.00 | $4.27 | $3.70 |
| 2025-05-19 | $0.00 | $10.40 | $3.97 |
| 2025-05-20 | $0.00 | $5.58 | $3.48 |
| 2025-05-21 | $0.00 | $25.85 | $3.61 |
| 2025-05-22 | $0.00 | $5.53 | $4.13 |
| 2025-05-23 | $0.00 | $179.38 | $3.76 |
| 2025-05-24 | $0.00 | $11.58 | $3.36 |
| 2025-05-25 | $0.00 | $11.71 | $3.40 |
| 2025-05-26 | $0.00 | $6.31 | $2.93 |
| 2025-05-27 | $0.00 | $3.39 | $3.34 |
| 2025-05-28 | $0.00 | $4.17 | $3.20 |
| 2025-05-29 | $0.00 | $1.98 | $3.97 |
| 2025-05-30 | $0.00 | $1.98 | $3.97 |
| 2025-05-31 | $0.00 | $15.50 | $3.59 |
| 2025-06-01 | $0.00 | $15.50 | $3.59 |
| 2025-06-02 | $0.00 | $12.52 | $3.64 |
| 2025-06-03 | $0.00 | $12.52 | $3.64 |
| 2025-06-05 | $0.00 | $30.17 | $3.48 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
