PolyDoge POLYDOGE #2400
$0.0000000048 1.6% (1d)
Market Overview
PolyDoge current market price is $0.0000000048 with a 24 hour trading volume of $366.55K. The total available supply of PolyDoge is 855.05T POLYDOGE with a maximum supply of 1,000.00T POLYDOGE. It has secured Rank 2400 in the cryptocurrency market with a marketcap of $4,141.33K. The POLYDOGE price is 0.94% down in the last one hour.
The high price of the PolyDoge is $0.0000000050 and low price is $0.0000000047 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PolyDoge Rank
2400
PolyDoge Price
$0.0000000048
Market Cap
$4,141.33K 1.39%
Fully Diluted Valuation
$4,147.18K
Trading Volume(24h)
$366.55K
Circulating Supply
853.85T POLYDOGE
Total Supply
855.05T POLYDOGE
Max Supply
1,000.00T POLYDOGE
High(24h)
$0.0000000050
Low(24h)
$0.0000000047
All-time High
$0.0000000933 94.79%
10 Nov 2021
All-time Low
$0.0000000018 170.76%
09 May 2021
Cryptocurrency PolyDoge Calculator
Want to convert more cryptocurrencies?
PolyDoge Price Chart
1h
0.94%
24h
1.6%
7d
3.64%
14d
3.71%
30d
1.27%
60d
29.03%
200d
61.81%
1y
71.07%
PolyDoge Historical Data
Historical data of PolyDoge past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $12,499,243.24 | $580,897.56 | $0.00 |
| 2024-07-18 | $11,655,485.87 | $634,049.35 | $0.00 |
| 2024-07-19 | $11,967,122.50 | $413,745.13 | $0.00 |
| 2024-07-20 | $12,313,968.41 | $377,911.45 | $0.00 |
| 2024-07-21 | $14,622,296.76 | $1,957,948.37 | $0.00 |
| 2024-07-22 | $14,540,950.48 | $3,440,442.62 | $0.00 |
| 2024-07-23 | $15,578,050.79 | $2,152,758.10 | $0.00 |
| 2024-07-24 | $15,404,840.59 | $1,663,734.33 | $0.00 |
| 2024-07-25 | $13,982,818.53 | $710,199.62 | $0.00 |
| 2024-07-26 | $13,269,832.10 | $684,871.19 | $0.00 |
| 2024-07-27 | $14,193,938.52 | $428,706.38 | $0.00 |
| 2024-07-28 | $13,913,368.12 | $324,454.55 | $0.00 |
| 2024-07-29 | $13,192,291.06 | $338,663.32 | $0.00 |
| 2024-07-30 | $12,707,301.06 | $350,893.81 | $0.00 |
| 2024-07-31 | $12,574,118.00 | $142,476.96 | $0.00 |
| 2024-08-01 | $12,578,021.37 | $403,153.24 | $0.00 |
| 2024-08-02 | $12,307,864.91 | $267,568.50 | $0.00 |
| 2024-08-03 | $11,291,537.03 | $223,072.04 | $0.00 |
| 2024-08-04 | $10,570,712.99 | $146,946.00 | $0.00 |
| 2024-08-05 | $9,729,928.48 | $161,680.39 | $0.00 |
| 2024-08-06 | $9,025,646.71 | $513,614.10 | $0.00 |
| 2024-08-07 | $9,997,501.20 | $486,016.40 | $0.00 |
| 2024-08-08 | $9,849,156.95 | $317,032.44 | $0.00 |
| 2024-08-09 | $11,558,090.41 | $641,062.79 | $0.00 |
| 2024-08-10 | $10,350,575.05 | $388,087.67 | $0.00 |
| 2024-08-11 | $10,743,972.48 | $266,112.07 | $0.00 |
| 2024-08-12 | $9,894,693.97 | $164,749.85 | $0.00 |
| 2024-08-13 | $10,352,269.15 | $160,932.88 | $0.00 |
| 2024-08-14 | $10,549,208.49 | $220,495.27 | $0.00 |
| 2024-08-15 | $10,897,744.04 | $718,694.05 | $0.00 |
| 2024-08-16 | $10,155,023.07 | $527,016.90 | $0.00 |
| 2024-08-17 | $10,024,067.45 | $134,097.70 | $0.00 |
| 2024-08-18 | $10,471,540.69 | $321,658.18 | $0.00 |
| 2024-08-19 | $10,510,507.76 | $288,484.67 | $0.00 |
| 2024-08-20 | $10,636,023.67 | $198,953.97 | $0.00 |
| 2024-08-21 | $10,802,726.16 | $221,319.51 | $0.00 |
| 2024-08-22 | $11,332,890.41 | $243,842.53 | $0.00 |
| 2024-08-23 | $10,668,247.97 | $279,069.55 | $0.00 |
| 2024-08-24 | $11,378,818.24 | $576,572.31 | $0.00 |
| 2024-08-25 | $11,738,424.90 | $585,677.36 | $0.00 |
| 2024-08-26 | $11,688,220.33 | $402,818.98 | $0.00 |
| 2024-08-27 | $10,676,984.65 | $375,530.70 | $0.00 |
| 2024-08-28 | $9,600,144.90 | $323,706.60 | $0.00 |
| 2024-08-29 | $9,456,270.69 | $243,643.04 | $0.00 |
| 2024-08-30 | $9,526,395.71 | $157,356.31 | $0.00 |
| 2024-08-31 | $9,312,741.78 | $197,002.67 | $0.00 |
| 2024-09-01 | $9,359,927.26 | $149,920.59 | $0.00 |
| 2024-09-02 | $8,683,426.66 | $163,329.06 | $0.00 |
| 2024-09-03 | $9,226,067.12 | $285,576.50 | $0.00 |
| 2024-09-04 | $9,256,016.06 | $706,621.78 | $0.00 |
| 2024-09-05 | $9,143,711.50 | $304,567.97 | $0.00 |
| 2024-09-06 | $8,836,943.78 | $118,007.83 | $0.00 |
| 2024-09-07 | $8,594,119.64 | $166,904.10 | $0.00 |
| 2024-09-08 | $8,698,812.48 | $118,796.60 | $0.00 |
| 2024-09-09 | $8,618,911.07 | $239,173.17 | $0.00 |
| 2024-09-10 | $9,137,875.81 | $174,620.09 | $0.00 |
| 2024-09-11 | $9,189,580.88 | $66,477.09 | $0.00 |
| 2024-09-12 | $8,789,830.42 | $84,161.14 | $0.00 |
| 2024-09-13 | $8,902,654.14 | $77,971.31 | $0.00 |
| 2024-09-14 | $9,036,357.01 | $230,538.32 | $0.00 |
| 2024-09-15 | $8,976,356.99 | $137,558.25 | $0.00 |
| 2024-09-16 | $8,936,726.85 | $221,653.60 | $0.00 |
| 2024-09-17 | $9,960,438.06 | $1,762,890.51 | $0.00 |
| 2024-09-18 | $10,179,193.55 | $499,240.37 | $0.00 |
| 2024-09-19 | $10,641,603.84 | $1,164,227.84 | $0.00 |
| 2024-09-20 | $10,998,090.09 | $542,077.45 | $0.00 |
| 2024-09-21 | $10,564,988.35 | $386,636.57 | $0.00 |
| 2024-09-22 | $11,044,696.98 | $368,405.25 | $0.00 |
| 2024-09-23 | $10,549,045.14 | $271,704.46 | $0.00 |
| 2024-09-24 | $10,754,900.91 | $251,665.25 | $0.00 |
| 2024-09-25 | $10,816,658.21 | $212,726.72 | $0.00 |
| 2024-09-26 | $10,775,775.41 | $392,865.56 | $0.00 |
| 2024-09-27 | $11,577,424.13 | $507,463.01 | $0.00 |
| 2024-09-28 | $12,390,138.45 | $726,046.65 | $0.00 |
| 2024-09-29 | $12,160,868.94 | $419,468.19 | $0.00 |
| 2024-09-30 | $12,802,495.94 | $1,095,732.91 | $0.00 |
| 2024-10-01 | $11,825,519.29 | $556,778.24 | $0.00 |
| 2024-10-02 | $10,249,269.25 | $699,644.86 | $0.00 |
| 2024-10-03 | $9,653,668.49 | $481,395.95 | $0.00 |
| 2024-10-04 | $9,641,837.21 | $236,931.13 | $0.00 |
| 2024-10-05 | $10,112,301.59 | $351,012.46 | $0.00 |
| 2024-10-06 | $9,841,820.28 | $302,656.19 | $0.00 |
| 2024-10-07 | $10,132,273.41 | $127,952.30 | $0.00 |
| 2024-10-08 | $10,484,494.57 | $452,633.85 | $0.00 |
| 2024-10-09 | $10,388,962.92 | $233,511.05 | $0.00 |
| 2024-10-10 | $10,820,738.11 | $161,001.21 | $0.00 |
| 2024-10-11 | $10,171,079.70 | $490,859.34 | $0.00 |
| 2024-10-12 | $10,684,448.79 | $408,463.07 | $0.00 |
| 2024-10-13 | $11,225,622.03 | $504,583.20 | $0.00 |
| 2024-10-14 | $11,096,372.30 | $254,287.20 | $0.00 |
| 2024-10-15 | $11,741,718.86 | $714,852.08 | $0.00 |
| 2024-10-16 | $12,328,984.08 | $1,500,905.57 | $0.00 |
| 2024-10-17 | $11,892,950.97 | $486,833.58 | $0.00 |
| 2024-10-18 | $11,227,019.46 | $276,722.35 | $0.00 |
| 2024-10-19 | $11,711,629.02 | $429,642.78 | $0.00 |
| 2024-10-20 | $11,456,037.23 | $150,068.31 | $0.00 |
| 2024-10-21 | $11,397,646.87 | $444,615.18 | $0.00 |
| 2024-10-22 | $10,989,345.87 | $327,711.27 | $0.00 |
| 2024-10-23 | $10,873,364.86 | $127,983.88 | $0.00 |
| 2024-10-24 | $10,369,773.72 | $206,154.43 | $0.00 |
| 2024-10-25 | $10,591,337.55 | $288,429.63 | $0.00 |
| 2024-10-26 | $9,597,854.30 | $225,749.21 | $0.00 |
| 2024-10-27 | $9,951,376.41 | $134,313.97 | $0.00 |
| 2024-10-28 | $10,201,156.35 | $178,099.01 | $0.00 |
| 2024-10-29 | $10,471,197.72 | $149,889.79 | $0.00 |
| 2024-10-30 | $10,559,808.59 | $236,090.29 | $0.00 |
| 2024-10-31 | $10,439,319.42 | $158,245.15 | $0.00 |
| 2024-11-01 | $9,584,272.52 | $131,778.78 | $0.00 |
| 2024-11-02 | $9,643,679.67 | $106,104.79 | $0.00 |
| 2024-11-03 | $9,492,513.08 | $206,942.16 | $0.00 |
| 2024-11-04 | $8,994,458.81 | $163,027.58 | $0.00 |
| 2024-11-05 | $9,089,098.24 | $124,803.49 | $0.00 |
| 2024-11-06 | $9,373,576.96 | $218,212.73 | $0.00 |
| 2024-11-07 | $10,270,228.50 | $346,480.57 | $0.00 |
| 2024-11-08 | $10,458,766.87 | $300,643.01 | $0.00 |
| 2024-11-09 | $11,533,127.00 | $1,078,470.15 | $0.00 |
| 2024-11-10 | $11,067,692.49 | $932,024.50 | $0.00 |
| 2024-11-11 | $12,231,906.55 | $2,355,707.21 | $0.00 |
| 2024-11-12 | $15,485,066.16 | $4,824,567.41 | $0.00 |
| 2024-11-13 | $14,062,755.40 | $3,555,334.20 | $0.00 |
| 2024-11-14 | $12,999,135.94 | $2,782,997.32 | $0.00 |
| 2024-11-15 | $12,501,446.87 | $2,026,065.03 | $0.00 |
| 2024-11-16 | $12,462,404.40 | $1,089,429.27 | $0.00 |
| 2024-11-17 | $12,575,301.48 | $1,066,668.69 | $0.00 |
| 2024-11-18 | $11,935,006.86 | $1,110,503.82 | $0.00 |
| 2024-11-19 | $12,059,299.22 | $1,033,932.56 | $0.00 |
| 2024-11-20 | $12,324,201.43 | $2,548,503.96 | $0.00 |
| 2024-11-21 | $11,197,427.16 | $995,355.25 | $0.00 |
| 2024-11-22 | $11,471,932.88 | $624,491.24 | $0.00 |
| 2024-11-23 | $11,263,909.61 | $739,199.97 | $0.00 |
| 2024-11-24 | $11,677,944.94 | $979,275.77 | $0.00 |
| 2024-11-25 | $11,467,068.61 | $683,597.08 | $0.00 |
| 2024-11-26 | $11,052,317.68 | $704,679.11 | $0.00 |
| 2024-11-27 | $10,632,757.96 | $473,051.95 | $0.00 |
| 2024-11-28 | $10,933,084.07 | $474,822.88 | $0.00 |
| 2024-11-29 | $10,834,540.65 | $533,047.86 | $0.00 |
| 2024-11-30 | $11,127,102.04 | $584,018.93 | $0.00 |
| 2024-12-01 | $11,580,091.51 | $711,989.04 | $0.00 |
| 2024-12-02 | $12,330,549.16 | $1,629,604.57 | $0.00 |
| 2024-12-03 | $11,879,751.77 | $1,091,359.22 | $0.00 |
| 2024-12-04 | $11,965,881.17 | $952,897.99 | $0.00 |
| 2024-12-05 | $13,017,415.80 | $3,970,886.94 | $0.00 |
| 2024-12-06 | $14,139,412.99 | $4,826,022.46 | $0.00 |
| 2024-12-07 | $14,510,152.70 | $3,049,277.12 | $0.00 |
| 2024-12-08 | $16,144,329.69 | $5,542,674.82 | $0.00 |
| 2024-12-09 | $15,646,593.92 | $1,491,003.30 | $0.00 |
| 2024-12-10 | $14,976,697.36 | $5,807,371.16 | $0.00 |
| 2024-12-11 | $15,561,069.25 | $12,945,698.44 | $0.00 |
| 2024-12-12 | $15,336,253.07 | $3,736,960.03 | $0.00 |
| 2024-12-13 | $14,467,744.94 | $1,772,208.23 | $0.00 |
| 2024-12-14 | $14,591,656.94 | $1,867,412.90 | $0.00 |
| 2024-12-15 | $13,980,654.85 | $731,884.10 | $0.00 |
| 2024-12-16 | $14,173,610.92 | $497,132.65 | $0.00 |
| 2024-12-17 | $13,232,669.07 | $725,388.65 | $0.00 |
| 2024-12-18 | $12,409,385.64 | $862,104.53 | $0.00 |
| 2024-12-19 | $11,416,057.99 | $610,300.60 | $0.00 |
| 2024-12-20 | $10,366,575.73 | $623,636.33 | $0.00 |
| 2024-12-21 | $10,722,358.95 | $928,272.40 | $0.00 |
| 2024-12-22 | $10,278,365.27 | $631,188.41 | $0.00 |
| 2024-12-23 | $11,115,165.67 | $936,544.97 | $0.00 |
| 2024-12-24 | $11,147,460.59 | $99,902.87 | $0.00 |
| 2024-12-25 | $11,236,823.15 | $438,513.73 | $0.00 |
| 2024-12-26 | $11,035,753.01 | $334,355.01 | $0.00 |
| 2024-12-27 | $10,222,760.80 | $369,305.31 | $0.00 |
| 2024-12-28 | $10,169,164.88 | $260,046.68 | $0.00 |
| 2024-12-29 | $10,305,130.64 | $159,937.13 | $0.00 |
| 2024-12-30 | $9,889,635.80 | $168,564.73 | $0.00 |
| 2024-12-31 | $9,757,460.75 | $187,975.42 | $0.00 |
| 2025-01-01 | $9,944,728.27 | $320,008.55 | $0.00 |
| 2025-01-02 | $10,250,252.63 | $145,604.02 | $0.00 |
| 2025-01-03 | $10,348,179.04 | $195,510.66 | $0.00 |
| 2025-01-04 | $10,679,695.82 | $350,729.71 | $0.00 |
| 2025-01-05 | $11,114,733.56 | $545,813.91 | $0.00 |
| 2025-01-06 | $10,829,807.12 | $292,048.47 | $0.00 |
| 2025-01-07 | $10,961,131.04 | $303,312.27 | $0.00 |
| 2025-01-08 | $9,810,876.51 | $211,787.30 | $0.00 |
| 2025-01-09 | $9,177,100.60 | $255,111.53 | $0.00 |
| 2025-01-10 | $9,041,442.95 | $192,310.56 | $0.00 |
| 2025-01-11 | $9,291,174.53 | $131,595.90 | $0.00 |
| 2025-01-12 | $9,243,541.50 | $76,135.81 | $0.00 |
| 2025-01-13 | $9,055,090.16 | $157,278.34 | $0.00 |
| 2025-01-14 | $8,751,890.74 | $542,393.16 | $0.00 |
| 2025-01-15 | $8,758,218.48 | $221,664.60 | $0.00 |
| 2025-01-16 | $9,072,920.29 | $246,778.05 | $0.00 |
| 2025-01-17 | $8,943,602.02 | $160,488.68 | $0.00 |
| 2025-01-18 | $9,409,521.49 | $173,183.28 | $0.00 |
| 2025-01-19 | $8,549,829.76 | $393,130.01 | $0.00 |
| 2025-01-20 | $8,651,262.45 | $4,112,490.39 | $0.00 |
| 2025-01-21 | $7,648,515.84 | $1,850,617.71 | $0.00 |
| 2025-01-22 | $7,785,678.81 | $662,667.24 | $0.00 |
| 2025-01-23 | $7,726,355.96 | $273,968.78 | $0.00 |
| 2025-01-24 | $7,752,783.29 | $188,021.61 | $0.00 |
| 2025-01-25 | $7,579,739.59 | $151,276.13 | $0.00 |
| 2025-01-26 | $7,432,661.81 | $121,877.77 | $0.00 |
| 2025-01-27 | $7,339,019.85 | $86,474.85 | $0.00 |
| 2025-01-28 | $6,812,053.81 | $161,402.75 | $0.00 |
| 2025-01-29 | $6,641,753.82 | $140,966.47 | $0.00 |
| 2025-01-30 | $6,842,560.52 | $126,900.44 | $0.00 |
| 2025-01-31 | $6,948,748.79 | $105,862.36 | $0.00 |
| 2025-02-01 | $6,752,519.18 | $274,883.99 | $0.00 |
| 2025-02-02 | $6,195,925.66 | $147,645.33 | $0.00 |
| 2025-02-03 | $5,315,893.22 | $510,030.74 | $0.00 |
| 2025-02-04 | $5,489,520.08 | $345,795.63 | $0.00 |
| 2025-02-05 | $5,234,738.96 | $229,657.77 | $0.00 |
| 2025-02-06 | $5,319,187.85 | $99,474.33 | $0.00 |
| 2025-02-07 | $5,014,002.73 | $247,792.88 | $0.00 |
| 2025-02-08 | $4,974,687.97 | $134,057.14 | $0.00 |
| 2025-02-09 | $5,360,836.38 | $61,636.07 | $0.00 |
| 2025-02-10 | $6,519,282.78 | $1,165,231.29 | $0.00 |
| 2025-02-11 | $5,637,910.48 | $1,348,016.35 | $0.00 |
| 2025-02-12 | $5,505,493.17 | $352,123.78 | $0.00 |
| 2025-02-13 | $5,622,653.10 | $159,176.93 | $0.00 |
| 2025-02-14 | $5,549,686.60 | $567,772.89 | $0.00 |
| 2025-02-15 | $5,770,899.86 | $46,138.20 | $0.00 |
| 2025-02-16 | $5,458,800.52 | $160,635.20 | $0.00 |
| 2025-02-17 | $5,540,840.40 | $90,813.74 | $0.00 |
| 2025-02-18 | $5,458,060.35 | $79,443.77 | $0.00 |
| 2025-02-19 | $4,955,886.83 | $219,360.28 | $0.00 |
| 2025-02-20 | $4,881,082.47 | $128,428.20 | $0.00 |
| 2025-02-21 | $4,985,001.42 | $398,459.90 | $0.00 |
| 2025-02-22 | $4,955,076.70 | $342,769.38 | $0.00 |
| 2025-02-23 | $5,215,489.16 | $110,097.67 | $0.00 |
| 2025-02-24 | $5,058,676.01 | $110,415.80 | $0.00 |
| 2025-02-25 | $4,521,432.61 | $218,637.84 | $0.00 |
| 2025-02-26 | $4,418,040.69 | $267,617.33 | $0.00 |
| 2025-02-27 | $4,388,136.34 | $376,501.49 | $0.00 |
| 2025-02-28 | $4,446,485.68 | $117,745.35 | $0.00 |
| 2025-03-01 | $4,344,420.96 | $250,673.81 | $0.00 |
| 2025-03-02 | $4,597,836.09 | $169,052.99 | $0.00 |
| 2025-03-03 | $5,061,129.54 | $1,346,298.45 | $0.00 |
| 2025-03-04 | $4,553,971.64 | $178,782.11 | $0.00 |
| 2025-03-05 | $4,326,608.67 | $299,745.67 | $0.00 |
| 2025-03-06 | $4,555,775.77 | $148,120.59 | $0.00 |
| 2025-03-07 | $4,445,365.73 | $169,185.95 | $0.00 |
| 2025-03-08 | $4,305,171.99 | $117,055.83 | $0.00 |
| 2025-03-09 | $4,342,671.81 | $62,865.61 | $0.00 |
| 2025-03-10 | $3,954,877.58 | $237,137.99 | $0.00 |
| 2025-03-11 | $3,821,806.86 | $138,110.47 | $0.00 |
| 2025-03-12 | $3,883,365.08 | $132,151.39 | $0.00 |
| 2025-03-13 | $4,006,636.62 | $112,918.10 | $0.00 |
| 2025-03-14 | $3,848,542.12 | $184,856.25 | $0.00 |
| 2025-03-15 | $3,951,254.55 | $95,410.22 | $0.00 |
| 2025-03-16 | $3,983,549.55 | $89,637.15 | $0.00 |
| 2025-03-17 | $3,887,421.38 | $103,705.08 | $0.00 |
| 2025-03-18 | $3,933,418.64 | $176,792.68 | $0.00 |
| 2025-03-19 | $3,861,650.01 | $162,242.63 | $0.00 |
| 2025-03-20 | $4,184,019.26 | $1,356,869.05 | $0.00 |
| 2025-03-21 | $3,987,428.21 | $100,500.17 | $0.00 |
| 2025-03-22 | $3,853,358.59 | $144,025.62 | $0.00 |
| 2025-03-23 | $3,974,842.37 | $557,453.12 | $0.00 |
| 2025-03-24 | $4,919,229.75 | $4,107,089.65 | $0.00 |
| 2025-03-25 | $4,783,862.46 | $439,322.92 | $0.00 |
| 2025-03-26 | $4,635,265.16 | $189,071.85 | $0.00 |
| 2025-03-27 | $4,561,137.99 | $199,730.23 | $0.00 |
| 2025-03-28 | $4,830,786.66 | $1,704,854.16 | $0.00 |
| 2025-03-29 | $4,938,621.08 | $879,461.84 | $0.00 |
| 2025-03-30 | $4,450,301.70 | $223,187.02 | $0.00 |
| 2025-03-31 | $4,372,102.31 | $119,909.68 | $0.00 |
| 2025-04-01 | $4,531,038.85 | $686,163.46 | $0.00 |
| 2025-04-02 | $4,563,176.35 | $175,838.88 | $0.00 |
| 2025-04-03 | $4,140,405.60 | $177,004.04 | $0.00 |
| 2025-04-04 | $4,120,126.70 | $83,284.05 | $0.00 |
| 2025-04-05 | $4,164,959.53 | $239,048.49 | $0.00 |
| 2025-04-06 | $4,048,633.87 | $100,569.56 | $0.00 |
| 2025-04-07 | $3,519,981.26 | $94,281.83 | $0.00 |
| 2025-04-08 | $3,576,222.99 | $190,591.23 | $0.00 |
| 2025-04-09 | $3,905,207.70 | $870,054.39 | $0.00 |
| 2025-04-10 | $4,080,072.28 | $304,130.14 | $0.00 |
| 2025-04-11 | $3,949,164.20 | $151,627.71 | $0.00 |
| 2025-04-12 | $4,127,848.95 | $195,415.57 | $0.00 |
| 2025-04-13 | $4,367,981.76 | $259,860.29 | $0.00 |
| 2025-04-14 | $4,263,848.31 | $380,942.20 | $0.00 |
| 2025-04-15 | $4,391,261.24 | $277,600.10 | $0.00 |
| 2025-04-16 | $4,433,722.59 | $131,845.57 | $0.00 |
| 2025-04-17 | $5,332,707.90 | $3,103,579.11 | $0.00 |
| 2025-04-18 | $5,576,175.18 | $1,478,720.82 | $0.00 |
| 2025-04-19 | $4,866,229.26 | $788,581.37 | $0.00 |
| 2025-04-20 | $4,737,751.30 | $410,686.07 | $0.00 |
| 2025-04-21 | $4,682,880.77 | $302,790.35 | $0.00 |
| 2025-04-22 | $4,857,183.06 | $479,183.90 | $0.00 |
| 2025-04-23 | $4,798,207.64 | $439,756.85 | $0.00 |
| 2025-04-24 | $4,943,044.48 | $709,525.51 | $0.00 |
| 2025-04-25 | $5,190,592.38 | $597,710.15 | $0.00 |
| 2025-04-26 | $5,224,047.21 | $296,338.10 | $0.00 |
| 2025-04-27 | $5,202,799.81 | $137,165.93 | $0.00 |
| 2025-04-28 | $5,040,538.35 | $125,431.33 | $0.00 |
| 2025-04-29 | $5,014,783.72 | $345,400.94 | $0.00 |
| 2025-04-30 | $5,035,323.33 | $111,766.18 | $0.00 |
| 2025-05-01 | $5,083,044.57 | $124,214.52 | $0.00 |
| 2025-05-02 | $5,046,649.06 | $91,610.67 | $0.00 |
| 2025-05-03 | $5,065,436.05 | $96,978.88 | $0.00 |
| 2025-05-04 | $5,197,428.52 | $623,911.20 | $0.00 |
| 2025-05-05 | $4,988,427.89 | $2,939,893.38 | $0.00 |
| 2025-05-06 | $4,770,165.41 | $315,239.34 | $0.00 |
| 2025-05-07 | $4,499,171.06 | $198,970.90 | $0.00 |
| 2025-05-08 | $4,841,239.58 | $178,529.99 | $0.00 |
| 2025-05-09 | $5,247,508.44 | $1,008,832.28 | $0.00 |
| 2025-05-10 | $5,407,266.55 | $643,140.36 | $0.00 |
| 2025-05-11 | $5,656,736.12 | $39,163.53 | $0.00 |
| 2025-05-12 | $5,548,960.19 | $299,137.63 | $0.00 |
| 2025-05-13 | $5,767,591.30 | $737,850.77 | $0.00 |
| 2025-05-14 | $6,075,673.28 | $488,580.21 | $0.00 |
| 2025-05-15 | $5,836,460.49 | $1,743,548.29 | $0.00 |
| 2025-05-16 | $5,840,340.07 | $1,301,544.87 | $0.00 |
| 2025-05-17 | $5,767,811.89 | $554,255.22 | $0.00 |
| 2025-05-18 | $5,390,556.14 | $295,770.81 | $0.00 |
| 2025-05-19 | $5,704,067.80 | $375,543.17 | $0.00 |
| 2025-05-20 | $5,593,536.74 | $600,149.80 | $0.00 |
| 2025-05-21 | $5,601,812.91 | $220,961.18 | $0.00 |
| 2025-05-22 | $5,817,055.52 | $299,856.23 | $0.00 |
| 2025-05-23 | $6,104,657.81 | $642,047.69 | $0.00 |
| 2025-05-24 | $5,893,806.11 | $590,107.26 | $0.00 |
| 2025-05-25 | $5,726,130.75 | $307,478.86 | $0.00 |
| 2025-05-26 | $5,806,610.42 | $374,517.33 | $0.00 |
| 2025-05-27 | $5,957,787.59 | $3,129,207.94 | $0.00 |
| 2025-05-28 | $5,898,273.51 | $727,487.93 | $0.00 |
| 2025-05-29 | $5,772,753.37 | $569,357.79 | $0.00 |
| 2025-05-30 | $5,677,018.97 | $403,249.12 | $0.00 |
| 2025-05-31 | $5,204,220.39 | $500,164.95 | $0.00 |
| 2025-06-01 | $5,091,156.76 | $453,705.22 | $0.00 |
| 2025-06-02 | $4,977,163.39 | $378,235.18 | $0.00 |
| 2025-06-03 | $4,983,043.77 | $381,451.85 | $0.00 |
| 2025-06-04 | $4,939,012.35 | $365,119.02 | $0.00 |
| 2025-06-05 | $4,954,359.60 | $178,349.37 | $0.00 |
| 2025-06-06 | $4,435,733.16 | $212,661.82 | $0.00 |
| 2025-06-07 | $4,486,905.12 | $327,899.56 | $0.00 |
| 2025-06-08 | $4,474,835.28 | $211,129.24 | $0.00 |
| 2025-06-09 | $4,468,038.05 | $224,004.45 | $0.00 |
| 2025-06-10 | $4,558,497.73 | $223,953.17 | $0.00 |
| 2025-06-11 | $4,628,675.10 | $211,895.83 | $0.00 |
| 2025-06-12 | $4,537,610.79 | $186,868.94 | $0.00 |
| 2025-06-13 | $4,271,096.42 | $288,092.84 | $0.00 |
| 2025-06-14 | $4,027,471.16 | $384,223.88 | $0.00 |
| 2025-06-15 | $4,457,351.15 | $1,151,687.92 | $0.00 |
| 2025-06-16 | $4,285,081.24 | $350,510.62 | $0.00 |
| 2025-06-17 | $4,252,495.37 | $351,627.08 | $0.00 |
| 2025-06-18 | $4,136,352.95 | $378,542.78 | $0.00 |
| 2025-06-19 | $4,290,187.17 | $1,144,659.27 | $0.00 |
| 2025-06-20 | $4,269,569.48 | $438,332.54 | $0.00 |
| 2025-06-21 | $4,173,820.55 | $468,782.33 | $0.00 |
| 2025-06-22 | $3,960,037.44 | $284,737.64 | $0.00 |
| 2025-06-23 | $3,942,739.12 | $338,129.92 | $0.00 |
| 2025-06-24 | $4,150,357.31 | $286,213.44 | $0.00 |
| 2025-06-25 | $4,182,550.04 | $326,349.31 | $0.00 |
| 2025-06-26 | $4,076,440.43 | $283,514.55 | $0.00 |
| 2025-06-27 | $4,077,389.22 | $302,517.07 | $0.00 |
| 2025-06-28 | $4,004,868.20 | $333,884.35 | $0.00 |
| 2025-06-29 | $4,017,489.89 | $266,528.82 | $0.00 |
| 2025-06-30 | $4,198,353.28 | $277,349.68 | $0.00 |
| 2025-07-01 | $4,246,555.91 | $347,114.00 | $0.00 |
| 2025-07-02 | $3,994,955.89 | $156,043.56 | $0.00 |
| 2025-07-03 | $4,102,169.35 | $304,104.08 | $0.00 |
| 2025-07-04 | $4,125,911.63 | $292,039.87 | $0.00 |
| 2025-07-05 | $4,070,947.42 | $270,105.04 | $0.00 |
| 2025-07-06 | $4,073,451.89 | $331,924.01 | $0.00 |
| 2025-07-07 | $4,104,832.58 | $297,723.31 | $0.00 |
| 2025-07-08 | $3,969,775.30 | $282,165.65 | $0.00 |
| 2025-07-09 | $3,974,049.93 | $317,887.88 | $0.00 |
| 2025-07-10 | $4,165,045.47 | $311,706.44 | $0.00 |
| 2025-07-11 | $4,284,151.90 | $451,752.66 | $0.00 |
| 2025-07-12 | $3,702,967.50 | $479,834.91 | $0.00 |
| 2025-07-13 | $4,023,635.11 | $628,661.50 | $0.00 |
| 2025-07-14 | $4,068,852.94 | $650,037.62 | $0.00 |
| 2025-07-15 | $4,613,612.30 | $737,097.30 | $0.00 |
| 2025-07-16 | $4,328,034.39 | $2,894,271.33 | $0.00 |
| 2025-07-16 | $4,264,224.60 | $1,204,188.48 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
