Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI N/A
$0.990 0.01% (1d)
Market Overview
Polygon zkEVM Bridged DAI (Polygon zkEVM) current market price is $0.990 with a 24 hour trading volume of $82. The total available supply of Polygon zkEVM Bridged DAI (Polygon zkEVM) is 533.09K DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $527.79K. The DAI price is 0.11% down in the last one hour.
The high price of the Polygon zkEVM Bridged DAI (Polygon zkEVM) is $0.993 and low price is $0.990 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polygon zkEVM Bridged DAI (Polygon zkEVM) Rank
(Not Available)
Polygon zkEVM Bridged DAI (Polygon zkEVM) Price
$0.990
Market Cap
$527.79K 0.01%
Fully Diluted Valuation
$527.79K
Trading Volume(24h)
$82
Circulating Supply
533.09K DAI
Total Supply
533.09K DAI
Max Supply
(Not Available)
High(24h)
$0.993
Low(24h)
$0.990
All-time High
$1.89 47.47%
23 Sep 2025
All-time Low
$0.435 127.64%
14 Aug 2025
Cryptocurrency Polygon zkEVM Bridged DAI (Polygon zkEVM) Calculator
Want to convert more cryptocurrencies?
Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Chart
1h
0.11%
24h
0.01%
7d
0.17%
14d
0.06%
30d
0.21%
60d
0.16%
200d
7.35%
1y
0.49%
Polygon zkEVM Bridged DAI (Polygon zkEVM) Historical Data
Historical data of Polygon zkEVM Bridged DAI (Polygon zkEVM) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-12 | $675,204.60 | $5,732.50 | $1.00 |
| 2025-03-13 | $676,344.48 | $4,029.34 | $1.00 |
| 2025-03-14 | $675,622.49 | $1,984.20 | $1.00 |
| 2025-03-15 | $675,094.73 | $501.18 | $0.99 |
| 2025-03-16 | $676,213.60 | $1,197.34 | $1.00 |
| 2025-03-17 | $675,890.84 | $946.54 | $1.00 |
| 2025-03-18 | $675,461.67 | $1,241.44 | $1.00 |
| 2025-03-19 | $677,078.12 | $536.23 | $1.00 |
| 2025-03-20 | $676,945.91 | $1,297.42 | $1.00 |
| 2025-03-21 | $676,475.10 | $893.37 | $1.00 |
| 2025-03-22 | $676,307.58 | $780.74 | $1.00 |
| 2025-03-23 | $675,554.07 | $215.65 | $1.00 |
| 2025-03-24 | $677,553.89 | $1,255.31 | $1.00 |
| 2025-03-25 | $675,549.53 | $716.10 | $1.00 |
| 2025-03-26 | $676,801.28 | $1,218.70 | $1.00 |
| 2025-03-27 | $676,196.39 | $2,534.13 | $1.00 |
| 2025-03-28 | $675,626.02 | $571.39 | $1.00 |
| 2025-03-29 | $675,092.57 | $3,246.50 | $1.00 |
| 2025-03-30 | $675,212.91 | $975.17 | $1.00 |
| 2025-03-31 | $673,777.94 | $903.27 | $0.99 |
| 2025-04-01 | $674,703.88 | $1,363.86 | $0.99 |
| 2025-04-02 | $674,482.85 | $904.18 | $0.99 |
| 2025-04-03 | $674,574.53 | $1,634.84 | $1.00 |
| 2025-04-04 | $675,722.60 | $1,387.95 | $0.99 |
| 2025-04-05 | $674,733.19 | $2,268.08 | $0.99 |
| 2025-04-06 | $675,793.82 | $298.18 | $1.00 |
| 2025-04-07 | $672,298.52 | $2,054.94 | $0.99 |
| 2025-04-08 | $673,752.93 | $1,677.24 | $1.00 |
| 2025-04-09 | $674,731.88 | $1,228.62 | $0.99 |
| 2025-04-10 | $675,208.72 | $1,297.22 | $1.00 |
| 2025-04-11 | $675,249.02 | $943.77 | $0.99 |
| 2025-04-12 | $675,362.83 | $859.86 | $1.00 |
| 2025-04-13 | $674,909.26 | $1,005.26 | $0.99 |
| 2025-04-14 | $677,118.05 | $859.53 | $1.00 |
| 2025-04-15 | $675,426.58 | $1,804.00 | $1.00 |
| 2025-04-16 | $675,589.99 | $1,026.29 | $1.00 |
| 2025-04-17 | $674,778.25 | $745.63 | $0.99 |
| 2025-04-18 | $674,767.34 | $374.76 | $0.99 |
| 2025-04-19 | $674,713.69 | $223.05 | $0.99 |
| 2025-04-20 | $674,430.68 | $167.90 | $0.99 |
| 2025-04-21 | $675,216.66 | $253.04 | $1.00 |
| 2025-04-22 | $675,272.19 | $1,255.16 | $1.00 |
| 2025-04-23 | $677,249.35 | $1,348.02 | $1.00 |
| 2025-04-24 | $676,022.73 | $917.31 | $1.00 |
| 2025-04-25 | $677,299.88 | $790.79 | $1.00 |
| 2025-04-26 | $676,056.98 | $4,059.97 | $1.00 |
| 2025-04-27 | $675,764.22 | $745.63 | $1.00 |
| 2025-04-28 | $675,370.79 | $715.03 | $1.00 |
| 2025-04-29 | $676,484.86 | $1,634.88 | $1.00 |
| 2025-04-30 | $675,482.36 | $962.50 | $1.00 |
| 2025-05-01 | $675,706.40 | $860.32 | $1.00 |
| 2025-05-02 | $676,024.01 | $960.54 | $1.00 |
| 2025-05-03 | $676,366.42 | $811.45 | $1.00 |
| 2025-05-04 | $675,414.54 | $782.59 | $1.00 |
| 2025-05-05 | $675,595.38 | $567.45 | $1.00 |
| 2025-05-06 | $676,812.47 | $456.06 | $1.00 |
| 2025-05-07 | $675,925.55 | $1,219.24 | $1.00 |
| 2025-05-08 | $675,970.09 | $705.07 | $1.00 |
| 2025-05-09 | $678,049.92 | $3,255.67 | $1.00 |
| 2025-05-10 | $677,986.53 | $4,309.74 | $1.00 |
| 2025-05-11 | $684,982.71 | $3,495.96 | $1.01 |
| 2025-05-12 | $681,151.03 | $6,482.63 | $1.00 |
| 2025-05-13 | $678,923.47 | $5,361.91 | $1.00 |
| 2025-05-14 | $681,827.98 | $5,692.81 | $1.01 |
| 2025-05-15 | $678,860.66 | $5,096.06 | $1.00 |
| 2025-05-16 | $677,145.19 | $2,936.87 | $1.00 |
| 2025-05-17 | $677,639.03 | $1,889.50 | $1.00 |
| 2025-05-18 | $677,127.88 | $264.57 | $1.00 |
| 2025-05-19 | $678,462.59 | $480.68 | $1.00 |
| 2025-05-20 | $679,024.96 | $2,150.52 | $1.00 |
| 2025-05-21 | $678,655.75 | $5,367.04 | $1.00 |
| 2025-05-22 | $679,031.08 | $4,043.36 | $1.00 |
| 2025-05-23 | $679,978.49 | $10,297.43 | $1.00 |
| 2025-05-24 | $677,725.54 | $4,009.13 | $1.00 |
| 2025-05-25 | $677,351.72 | $64.92 | $1.00 |
| 2025-05-26 | $677,555.23 | $372.94 | $1.00 |
| 2025-05-27 | $676,849.34 | $941.81 | $1.00 |
| 2025-05-28 | $678,180.57 | $236.01 | $1.00 |
| 2025-05-29 | $677,387.36 | $1,496.10 | $1.00 |
| 2025-05-30 | $676,730.41 | $762.33 | $1.00 |
| 2025-05-31 | $676,718.10 | $1,507.03 | $1.00 |
| 2025-06-01 | $676,731.19 | $1,148.22 | $1.00 |
| 2025-06-02 | $676,792.80 | $931.92 | $1.00 |
| 2025-06-03 | $677,677.23 | $243.35 | $1.00 |
| 2025-06-04 | $676,680.27 | $419.90 | $1.00 |
| 2025-06-05 | $541,960.28 | $586.68 | $1.00 |
| 2025-06-06 | $541,971.82 | $524.11 | $1.00 |
| 2025-06-07 | $542,354.61 | $285.44 | $1.00 |
| 2025-06-08 | $542,460.58 | $161.21 | $1.00 |
| 2025-06-09 | $541,858.59 | $123.50 | $1.00 |
| 2025-06-10 | $542,572.67 | $593.69 | $1.00 |
| 2025-06-11 | $542,855.37 | $1,118.45 | $1.00 |
| 2025-06-12 | $542,373.41 | $1,456.63 | $1.00 |
| 2025-06-13 | $542,240.88 | $968.07 | $1.00 |
| 2025-06-14 | $539,622.87 | $6,317.44 | $1.00 |
| 2025-06-15 | $539,853.18 | $536.82 | $1.00 |
| 2025-06-16 | $539,899.41 | $371.38 | $1.00 |
| 2025-06-17 | $539,765.92 | $580.72 | $1.00 |
| 2025-06-18 | $539,418.91 | $982.30 | $1.00 |
| 2025-06-19 | $539,844.20 | $782.65 | $1.00 |
| 2025-06-20 | $539,707.30 | $898.40 | $1.00 |
| 2025-06-21 | $539,347.86 | $707.95 | $1.00 |
| 2025-06-22 | $539,879.42 | $431.10 | $1.00 |
| 2025-06-23 | $539,429.85 | $2,256.16 | $1.00 |
| 2025-06-24 | $540,018.34 | $917.77 | $1.00 |
| 2025-06-25 | $539,719.03 | $165.05 | $1.00 |
| 2025-06-26 | $539,512.22 | $605.52 | $1.00 |
| 2025-06-27 | $539,406.69 | $716.39 | $1.00 |
| 2025-06-28 | $539,388.50 | $2,676.01 | $1.00 |
| 2025-06-29 | $539,727.11 | $20.81 | $1.00 |
| 2025-06-30 | $539,547.10 | $126.32 | $1.00 |
| 2025-07-01 | $539,110.86 | $252.64 | $1.00 |
| 2025-07-02 | $539,155.62 | $288.32 | $1.00 |
| 2025-07-03 | $539,073.30 | $565.61 | $1.00 |
| 2025-07-04 | $539,062.39 | $410.36 | $1.00 |
| 2025-07-05 | $539,314.51 | $365.35 | $1.00 |
| 2025-07-06 | $539,169.27 | $206.37 | $1.00 |
| 2025-07-07 | $538,553.29 | $187.90 | $1.00 |
| 2025-07-08 | $539,039.68 | $324.18 | $1.00 |
| 2025-07-09 | $539,324.64 | $471.21 | $1.00 |
| 2025-07-10 | $539,009.82 | $304.92 | $1.00 |
| 2025-07-11 | $539,447.46 | $280.27 | $1.00 |
| 2025-07-12 | $539,061.88 | $155.08 | $1.00 |
| 2025-07-13 | $538,351.80 | $121.61 | $1.00 |
| 2025-07-14 | $538,350.36 | $2,150.60 | $1.00 |
| 2025-07-15 | $537,812.39 | $257.24 | $1.00 |
| 2025-07-16 | $538,233.94 | $723.86 | $1.00 |
| 2025-07-17 | $538,227.96 | $809.06 | $1.00 |
| 2025-07-18 | $538,681.19 | $257.30 | $1.00 |
| 2025-07-19 | $537,865.25 | $111.30 | $1.00 |
| 2025-07-20 | $538,115.66 | $324.25 | $1.00 |
| 2025-07-21 | $537,962.83 | $241.43 | $1.00 |
| 2025-07-22 | $538,061.99 | $103.91 | $1.00 |
| 2025-07-23 | $538,354.06 | $295.94 | $1.00 |
| 2025-07-24 | $537,925.85 | $924.03 | $1.00 |
| 2025-07-25 | $538,466.82 | $325.49 | $1.00 |
| 2025-07-26 | $538,058.17 | $195.09 | $1.00 |
| 2025-07-27 | $537,882.32 | $256.94 | $1.00 |
| 2025-07-28 | $535,964.30 | $1,053.41 | $0.99 |
| 2025-07-29 | $535,612.90 | $116.79 | $0.99 |
| 2025-07-30 | $535,010.18 | $294.91 | $0.99 |
| 2025-07-31 | $536,437.58 | $52.16 | $0.99 |
| 2025-08-01 | $532,583.48 | $148.99 | $0.99 |
| 2025-08-02 | $533,903.31 | $129.80 | $0.99 |
| 2025-08-03 | $513,473.43 | $743.80 | $0.95 |
| 2025-08-04 | $445,126.38 | $383.22 | $0.82 |
| 2025-08-05 | $448,111.50 | $33.02 | $0.83 |
| 2025-08-06 | $452,299.27 | $51.33 | $0.84 |
| 2025-08-07 | $452,799.11 | $21.14 | $0.84 |
| 2025-08-08 | $455,628.03 | $34.05 | $0.84 |
| 2025-08-09 | $456,500.24 | $17.38 | $0.85 |
| 2025-08-10 | $449,890.40 | $596.84 | $0.84 |
| 2025-08-11 | $447,084.76 | $3.71 | $0.83 |
| 2025-08-12 | $439,607.90 | $53.68 | $0.81 |
| 2025-08-13 | $437,552.46 | $69.47 | $0.81 |
| 2025-08-14 | $430,307.45 | $101.40 | $0.80 |
| 2025-08-15 | $483,953.54 | $2,693.15 | $0.90 |
| 2025-08-16 | $533,658.81 | $1,603.70 | $0.99 |
| 2025-08-17 | $528,264.91 | $147.10 | $0.98 |
| 2025-08-18 | $530,836.69 | $43.28 | $0.99 |
| 2025-08-19 | $535,762.39 | $1,834.03 | $0.99 |
| 2025-08-20 | $532,113.31 | $33.66 | $0.99 |
| 2025-08-21 | $536,567.77 | $165.53 | $1.00 |
| 2025-08-22 | $534,582.39 | $7.89 | $0.99 |
| 2025-08-23 | $535,404.12 | $636.04 | $0.99 |
| 2025-08-24 | $533,788.56 | $202.46 | $0.99 |
| 2025-08-25 | $534,064.09 | $77.82 | $0.99 |
| 2025-08-26 | $528,559.65 | $341.67 | $0.97 |
| 2025-08-27 | $528,200.21 | $265.22 | $0.98 |
| 2025-08-28 | $521,705.73 | $28.00 | $0.97 |
| 2025-08-29 | $514,261.10 | $89.30 | $0.96 |
| 2025-08-30 | $515,601.91 | $50.36 | $0.96 |
| 2025-08-31 | $513,306.04 | $3.81 | $0.95 |
| 2025-09-01 | $467,122.52 | $61.63 | $0.87 |
| 2025-09-02 | $503,681.68 | $4.36 | $0.94 |
| 2025-09-03 | $511,750.87 | $5.48 | $0.95 |
| 2025-09-04 | $510,743.51 | $42.65 | $0.95 |
| 2025-09-05 | $505,239.60 | $33.81 | $0.94 |
| 2025-09-06 | $507,244.68 | $11.12 | $0.94 |
| 2025-09-07 | $500,533.15 | $1.83 | $0.93 |
| 2025-09-08 | $493,630.64 | $6.57 | $0.92 |
| 2025-09-09 | $501,075.99 | $9.44 | $0.93 |
| 2025-09-10 | $497,628.11 | $3.30 | $0.92 |
| 2025-09-11 | $497,857.98 | $71.86 | $0.92 |
| 2025-09-12 | $494,877.36 | $109.30 | $0.92 |
| 2025-09-13 | $496,455.31 | $37.12 | $0.92 |
| 2025-09-14 | $489,665.83 | $13.67 | $0.91 |
| 2025-09-15 | $534,802.40 | $1,257.57 | $0.99 |
| 2025-09-16 | $533,153.26 | $39.47 | $0.99 |
| 2025-09-17 | $534,387.40 | $5.92 | $1.00 |
| 2025-09-18 | $532,940.18 | $104.39 | $0.99 |
| 2025-09-19 | $533,984.68 | $78.36 | $0.99 |
| 2025-09-20 | $533,352.69 | $40.19 | $0.99 |
| 2025-09-21 | $533,055.12 | $149.63 | $0.99 |
| 2025-09-22 | $532,346.75 | $47.07 | $0.99 |
| 2025-09-23 | $1,013,790.95 | $782.73 | $0.96 |
| 2025-09-24 | $494,834.90 | $14.48 | $0.92 |
| 2025-09-25 | $495,721.99 | $86.13 | $0.92 |
| 2025-09-26 | $493,666.90 | $48.78 | $0.92 |
| 2025-09-27 | $520,362.18 | $560.20 | $0.97 |
| 2025-09-28 | $516,749.32 | $33.93 | $0.96 |
| 2025-09-29 | $533,188.91 | $2,288.34 | $1.00 |
| 2025-09-30 | $533,744.06 | $308.03 | $1.00 |
| 2025-10-01 | $532,329.05 | $472.07 | $0.99 |
| 2025-10-02 | $533,001.25 | $196.57 | $1.00 |
| 2025-10-03 | $532,625.33 | $69.12 | $1.00 |
| 2025-10-04 | $531,846.25 | $109.66 | $0.99 |
| 2025-10-05 | $531,729.79 | $36.12 | $0.99 |
| 2025-10-06 | $532,455.17 | $15.88 | $0.99 |
| 2025-10-07 | $532,704.90 | $92.85 | $1.00 |
| 2025-10-08 | $532,053.36 | $26.44 | $0.99 |
| 2025-10-09 | $532,339.08 | $124.98 | $0.99 |
| 2025-10-10 | $530,960.76 | $108.16 | $0.99 |
| 2025-10-11 | $530,671.58 | $642.22 | $0.99 |
| 2025-10-12 | $529,848.13 | $86.20 | $0.99 |
| 2025-10-13 | $531,616.77 | $144.90 | $1.00 |
| 2025-10-14 | $533,467.69 | $6.83 | $1.00 |
| 2025-10-15 | $531,211.55 | $89.17 | $0.99 |
| 2025-10-16 | $530,737.47 | $67.34 | $0.99 |
| 2025-10-17 | $529,685.95 | $192.80 | $0.99 |
| 2025-10-18 | $529,211.24 | $49.12 | $0.99 |
| 2025-10-19 | $530,180.56 | $27.36 | $0.99 |
| 2025-10-20 | $531,035.06 | $24.70 | $0.99 |
| 2025-10-21 | $529,951.45 | $20.87 | $0.99 |
| 2025-10-22 | $526,956.95 | $97.95 | $0.99 |
| 2025-10-23 | $528,891.68 | $23.66 | $0.99 |
| 2025-10-24 | $528,105.07 | $28.70 | $0.99 |
| 2025-10-25 | $530,204.64 | $44.76 | $0.99 |
| 2025-10-26 | $531,282.42 | $4.39 | $0.99 |
| 2025-10-27 | $533,745.77 | $18.61 | $1.00 |
| 2025-10-28 | $528,300.38 | $23.42 | $0.99 |
| 2025-10-29 | $529,320.53 | $213.11 | $0.99 |
| 2025-10-30 | $517,263.42 | $73.57 | $0.97 |
| 2025-10-31 | $530,684.96 | $30.73 | $0.99 |
| 2025-11-01 | $530,257.72 | $19.04 | $0.99 |
| 2025-11-02 | $529,885.08 | $20.94 | $0.99 |
| 2025-11-03 | $529,532.22 | $17.63 | $0.99 |
| 2025-11-04 | $524,624.60 | $239.04 | $0.98 |
| 2025-11-05 | $528,846.20 | $219.15 | $0.99 |
| 2025-11-06 | $529,676.80 | $258.78 | $0.99 |
| 2025-11-07 | $527,899.05 | $142.46 | $0.99 |
| 2025-11-08 | $527,913.28 | $251.39 | $0.99 |
| 2025-11-09 | $526,914.48 | $41.27 | $0.99 |
| 2025-11-10 | $530,351.60 | $24.68 | $0.99 |
| 2025-11-11 | $528,141.48 | $8.71 | $0.99 |
| 2025-11-12 | $527,354.03 | $35.23 | $0.99 |
| 2025-11-13 | $528,469.13 | $29.47 | $0.99 |
| 2025-11-14 | $527,113.18 | $68.86 | $0.99 |
| 2025-11-15 | $523,093.41 | $31.24 | $0.98 |
| 2025-11-16 | $527,000.28 | $1.78 | $0.99 |
| 2025-11-17 | $526,599.06 | $8.41 | $0.99 |
| 2025-11-18 | $525,927.35 | $56.03 | $0.98 |
| 2025-11-19 | $527,958.24 | $15.20 | $0.99 |
| 2025-11-20 | $529,066.47 | $43.55 | $0.99 |
| 2025-11-21 | $527,947.10 | $21.05 | $0.99 |
| 2025-11-22 | $523,401.64 | $79.79 | $0.98 |
| 2025-11-23 | $527,768.60 | $13.97 | $0.99 |
| 2025-11-24 | $522,226.31 | $13.58 | $0.98 |
| 2025-11-25 | $516,416.70 | $92.69 | $0.97 |
| 2025-11-26 | $518,744.04 | $32.74 | $0.97 |
| 2025-11-27 | $525,762.39 | $18.49 | $0.98 |
| 2025-11-28 | $526,995.04 | $5.84 | $0.99 |
| 2025-11-29 | $525,487.71 | $4.43 | $0.98 |
| 2025-11-30 | $523,283.70 | $36.36 | $0.98 |
| 2025-12-01 | $522,960.73 | $3.75 | $0.98 |
| 2025-12-02 | $522,896.56 | $50.91 | $0.98 |
| 2025-12-03 | $523,532.36 | $39.45 | $0.98 |
| 2025-12-04 | $526,359.97 | $22.74 | $0.99 |
| 2025-12-05 | $524,201.76 | $25.76 | $0.98 |
| 2025-12-06 | $521,018.91 | $21.03 | $0.98 |
| 2025-12-07 | $523,459.92 | $3.80 | $0.98 |
| 2025-12-08 | $518,296.10 | $54.69 | $0.97 |
| 2025-12-09 | $523,618.08 | $14.67 | $0.98 |
| 2025-12-10 | $524,292.46 | $36.89 | $0.98 |
| 2025-12-11 | $524,900.97 | $12.82 | $0.98 |
| 2025-12-12 | $530,522.89 | $909.28 | $0.99 |
| 2025-12-13 | $529,392.51 | $50.67 | $0.99 |
| 2025-12-14 | $530,444.93 | $99.00 | $0.99 |
| 2025-12-15 | $530,310.30 | $98.98 | $0.99 |
| 2025-12-16 | $530,130.44 | $156.97 | $0.99 |
| 2025-12-17 | $530,061.11 | $48.26 | $0.99 |
| 2025-12-18 | $528,973.98 | $166.09 | $0.99 |
| 2025-12-19 | $528,675.23 | $32.81 | $0.99 |
| 2025-12-20 | $521,774.76 | $47.95 | $0.98 |
| 2025-12-21 | $519,504.47 | $32.35 | $0.97 |
| 2025-12-22 | $529,378.92 | $33.81 | $0.99 |
| 2025-12-23 | $529,378.92 | $33.81 | $0.99 |
| 2025-12-24 | $530,678.69 | $21.16 | $0.99 |
| 2025-12-25 | $530,167.44 | $38.28 | $0.99 |
| 2025-12-26 | $526,666.09 | $1.17 | $0.99 |
| 2025-12-27 | $527,157.41 | $11.85 | $0.99 |
| 2025-12-28 | $528,778.18 | $1.97 | $0.99 |
| 2025-12-29 | $528,948.38 | $1.08 | $0.99 |
| 2025-12-30 | $527,368.47 | $8.40 | $0.99 |
| 2025-12-31 | $528,824.32 | $1.60 | $0.99 |
| 2026-01-01 | $526,442.31 | $1.82 | $0.99 |
| 2026-01-02 | $529,128.29 | $1.83 | $0.99 |
| 2026-01-03 | $530,261.26 | $60.96 | $0.99 |
| 2026-01-04 | $526,802.54 | $1.78 | $0.99 |
| 2026-01-05 | $530,426.39 | $3.70 | $0.99 |
| 2026-01-06 | $532,165.29 | $15.46 | $1.00 |
| 2026-01-07 | $530,601.41 | $28.36 | $0.99 |
| 2026-01-08 | $529,165.04 | $28.03 | $0.99 |
| 2026-01-09 | $529,064.83 | $53.64 | $0.99 |
| 2026-01-10 | $530,242.32 | $61.50 | $0.99 |
| 2026-01-11 | $529,295.60 | $3.40 | $0.99 |
| 2026-01-12 | $529,461.95 | $3.40 | $0.99 |
| 2026-01-13 | $529,521.08 | $2.12 | $0.99 |
| 2026-01-14 | $529,830.78 | $43.34 | $0.99 |
| 2026-01-15 | $533,977.16 | $8.74 | $1.00 |
| 2026-01-16 | $529,881.48 | $28.34 | $0.99 |
| 2026-01-17 | $529,252.62 | $10.13 | $0.99 |
| 2026-01-18 | $529,104.93 | $2.35 | $0.99 |
| 2026-01-19 | $529,909.82 | $7.59 | $0.99 |
| 2026-01-20 | $529,733.02 | $11.93 | $0.99 |
| 2026-01-21 | $529,193.30 | $51.67 | $0.99 |
| 2026-01-22 | $528,838.32 | $93.56 | $0.99 |
| 2026-01-23 | $528,084.87 | $6.37 | $0.99 |
| 2026-01-24 | $528,910.41 | $38.79 | $0.99 |
| 2026-01-25 | $528,872.17 | $31.05 | $0.99 |
| 2026-01-26 | $528,135.42 | $284.95 | $0.99 |
| 2026-01-27 | $529,038.09 | $76.94 | $0.99 |
| 2026-01-28 | $530,841.83 | $9.49 | $1.00 |
| 2026-01-29 | $529,154.08 | $4.89 | $0.99 |
| 2026-01-30 | $527,924.53 | $54.03 | $0.99 |
| 2026-01-31 | $527,170.80 | $201.34 | $0.99 |
| 2026-02-01 | $527,512.59 | $605.37 | $0.99 |
| 2026-02-02 | $525,277.46 | $153.16 | $0.99 |
| 2026-02-03 | $526,415.55 | $953.93 | $0.99 |
| 2026-02-04 | $525,757.49 | $2,363.87 | $0.99 |
| 2026-02-05 | $515,538.61 | $1,473.12 | $0.97 |
| 2026-02-06 | $509,737.10 | $638.31 | $0.97 |
| 2026-02-07 | $528,272.01 | $2,156.10 | $0.99 |
| 2026-02-08 | $528,124.93 | $1,234.43 | $0.99 |
| 2026-02-09 | $529,633.35 | $396.35 | $0.99 |
| 2026-02-10 | $528,823.13 | $1,192.60 | $0.99 |
| 2026-02-11 | $528,529.59 | $1,314.63 | $0.99 |
| 2026-02-12 | $529,007.50 | $1,397.38 | $0.99 |
| 2026-02-13 | $528,413.15 | $854.69 | $0.99 |
| 2026-02-14 | $528,874.93 | $505.31 | $0.99 |
| 2026-02-15 | $528,978.71 | $212.63 | $0.99 |
| 2026-02-16 | $528,456.18 | $1,351.47 | $0.99 |
| 2026-02-17 | $529,414.50 | $564.45 | $0.99 |
| 2026-02-18 | $529,021.24 | $351.19 | $0.99 |
| 2026-02-19 | $527,503.18 | $329.81 | $0.99 |
| 2026-02-20 | $528,475.00 | $454.14 | $0.99 |
| 2026-02-21 | $528,857.40 | $361.57 | $0.99 |
| 2026-02-22 | $528,787.36 | $28.85 | $0.99 |
| 2026-02-23 | $528,455.79 | $275.48 | $0.99 |
| 2026-02-24 | $526,056.29 | $1,502.19 | $0.99 |
| 2026-02-25 | $527,044.09 | $116.95 | $0.99 |
| 2026-02-26 | $528,221.69 | $1,224.58 | $0.99 |
| 2026-02-27 | $530,032.38 | $142.25 | $0.99 |
| 2026-02-28 | $528,379.84 | $316.78 | $0.99 |
| 2026-03-01 | $527,130.16 | $949.00 | $0.99 |
| 2026-03-02 | $528,136.59 | $844.71 | $0.99 |
| 2026-03-03 | $528,896.56 | $431.26 | $0.99 |
| 2026-03-04 | $529,961.90 | $360.58 | $0.99 |
| 2026-03-05 | $528,660.95 | $525.90 | $0.99 |
| 2026-03-06 | $528,969.58 | $172.96 | $0.99 |
| 2026-03-07 | $528,524.72 | $204.26 | $0.99 |
| 2026-03-08 | $526,507.39 | $28.94 | $0.99 |
| 2026-03-09 | $527,727.83 | $199.06 | $0.99 |
| 2026-03-10 | $527,422.51 | $267.75 | $0.99 |
| 2026-03-11 | $527,990.55 | $398.73 | $0.99 |
| 2026-03-11 | $527,985.39 | $317.55 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
