N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-08 | $1,415,129.84 | $25,542.61 | $96,535.50 |
| 2025-02-09 | $1,412,960.89 | $16,755.35 | $96,391.37 |
| 2025-02-10 | $1,407,643.87 | $26,628.17 | $96,385.84 |
| 2025-02-11 | $1,424,261.58 | $19,226.30 | $97,172.11 |
| 2025-02-12 | $1,405,192.62 | $26,247.48 | $95,860.31 |
| 2025-02-13 | $1,430,489.65 | $44,804.03 | $97,456.46 |
| 2025-02-14 | $1,415,659.29 | $23,401.51 | $96,581.79 |
| 2025-02-15 | $1,425,977.54 | $38,838.75 | $97,275.49 |
| 2025-02-16 | $1,427,570.77 | $6,951.97 | $97,384.18 |
| 2025-02-17 | $1,409,501.02 | $11,185.97 | $96,071.24 |
| 2025-02-18 | $1,397,435.46 | $69,220.34 | $95,654.10 |
| 2025-02-19 | $1,392,632.98 | $46,246.02 | $95,288.87 |
| 2025-02-20 | $1,408,814.84 | $36,221.14 | $96,457.49 |
| 2025-02-21 | $1,433,209.96 | $36,028.02 | $98,395.15 |
| 2025-02-22 | $1,396,447.84 | $60,443.63 | $95,848.42 |
| 2025-02-23 | $1,407,476.34 | $29,091.34 | $96,605.89 |
| 2025-02-24 | $1,400,699.20 | $45,538.11 | $96,140.72 |
| 2025-02-25 | $1,341,893.95 | $47,040.32 | $92,104.46 |
| 2025-02-26 | $1,291,821.96 | $42,725.12 | $88,667.64 |
| 2025-02-27 | $1,222,241.76 | $21,104.27 | $83,901.61 |
| 2025-02-28 | $1,232,296.87 | $18,125.01 | $84,623.06 |
| 2025-03-01 | $1,207,410.25 | $9,603.93 | $84,225.67 |
| 2025-03-02 | $1,218,429.67 | $5,229.80 | $85,177.48 |
| 2025-03-03 | $1,350,578.48 | $46,562.55 | $94,355.01 |
| 2025-03-04 | $1,237,294.40 | $14,067.69 | $86,369.20 |
| 2025-03-05 | $1,252,951.47 | $22,272.20 | $87,248.06 |
| 2025-03-06 | $1,298,829.27 | $12,600.13 | $90,619.62 |
| 2025-03-07 | $1,292,436.90 | $12,447.28 | $90,219.76 |
| 2025-03-08 | $1,239,344.11 | $19,421.82 | $86,600.36 |
| 2025-03-09 | $1,234,651.94 | $11,633.46 | $86,154.96 |
| 2025-03-10 | $1,137,699.54 | $13,914.03 | $80,941.07 |
| 2025-03-11 | $1,112,874.17 | $27,520.59 | $78,909.11 |
| 2025-03-12 | $1,168,174.39 | $14,994.57 | $82,932.25 |
| 2025-03-13 | $1,175,840.97 | $15,279.61 | $83,516.42 |
| 2025-03-14 | $1,132,960.03 | $9,497.61 | $81,059.54 |
| 2025-03-15 | $1,174,112.24 | $10,381.07 | $83,971.95 |
| 2025-03-16 | $1,178,043.26 | $3,341.46 | $84,253.09 |
| 2025-03-17 | $1,147,812.48 | $5,381.91 | $82,412.51 |
| 2025-03-18 | $1,170,370.81 | $6,442.79 | $84,065.04 |
| 2025-03-19 | $1,152,019.90 | $7,506.51 | $82,847.50 |
| 2025-03-20 | $1,205,588.46 | $15,547.66 | $86,780.08 |
| 2025-03-21 | $1,169,409.73 | $13,711.31 | $84,173.26 |
| 2025-03-22 | $1,168,585.15 | $16,429.72 | $84,043.66 |
| 2025-03-23 | $1,167,336.77 | $11,213.13 | $83,903.50 |
| 2025-03-24 | $1,186,556.37 | $14,931.32 | $85,331.18 |
| 2025-03-25 | $1,213,884.98 | $20,414.34 | $87,460.53 |
| 2025-03-26 | $1,214,890.12 | $9,133.27 | $87,353.72 |
| 2025-03-27 | $1,206,789.70 | $8,208.37 | $86,784.23 |
| 2025-03-28 | $1,204,624.69 | $3,687.87 | $87,179.55 |
| 2025-03-29 | $1,164,209.43 | $3,961.01 | $84,256.90 |
| 2025-03-30 | $1,135,733.98 | $2,385.14 | $82,193.88 |
| 2025-03-31 | $1,132,279.18 | $2,094.38 | $81,898.78 |
| 2025-04-01 | $1,138,627.47 | $10,546.21 | $82,433.29 |
| 2025-04-02 | $1,176,285.60 | $4,850.13 | $85,143.08 |
| 2025-04-03 | $1,137,919.08 | $3,698.56 | $82,352.02 |
| 2025-04-04 | $1,141,107.27 | $2,692.38 | $82,744.48 |
| 2025-04-05 | $1,155,105.66 | $9,733.96 | $83,578.36 |
| 2025-04-06 | $1,146,376.83 | $4,098.74 | $82,964.11 |
| 2025-04-07 | $1,079,043.27 | $5,016.27 | $78,127.32 |
| 2025-04-08 | $1,101,298.94 | $13,572.00 | $79,156.71 |
| 2025-04-09 | $1,055,572.29 | $4,608.82 | $76,392.52 |
| 2025-04-10 | $939,654.69 | $20,619.46 | $82,461.46 |
| 2025-04-11 | $903,632.05 | $12,844.36 | $79,481.43 |
| 2025-04-12 | $948,074.35 | $6,103.70 | $83,200.35 |
| 2025-04-13 | $970,273.97 | $7,372.10 | $85,179.27 |
| 2025-04-14 | $951,111.90 | $9,837.26 | $83,389.79 |
| 2025-04-15 | $965,097.46 | $10,754.89 | $84,694.25 |
| 2025-04-16 | $953,443.22 | $7,643.72 | $83,755.88 |
| 2025-04-17 | $958,307.18 | $5,162.04 | $84,101.69 |
| 2025-04-18 | $964,149.47 | $3,371.33 | $84,615.53 |
| 2025-04-19 | $963,365.22 | $1,568.24 | $84,547.26 |
| 2025-04-20 | $969,609.83 | $2,434.64 | $85,094.13 |
| 2025-04-21 | $969,694.64 | $1,632.86 | $85,101.42 |
| 2025-04-22 | $983,151.33 | $2,002.45 | $86,282.39 |
| 2025-04-23 | $1,050,382.50 | $8,466.91 | $93,128.66 |
| 2025-04-24 | $1,071,047.94 | $2,415.52 | $94,960.31 |
| 2025-04-25 | $1,058,680.25 | $2,618.62 | $93,864.45 |
| 2025-04-26 | $1,088,465.39 | $8,044.65 | $96,505.15 |
| 2025-04-27 | $1,098,964.77 | $950.46 | $97,432.90 |
| 2025-04-28 | $1,103,006.66 | $1,741.32 | $96,844.26 |
| 2025-04-29 | $1,099,613.42 | $1,827.05 | $96,542.27 |
| 2025-04-30 | $1,083,372.83 | $2,080.84 | $95,282.60 |
| 2025-05-01 | $1,083,849.62 | $6,275.85 | $95,161.68 |
| 2025-05-02 | $1,101,654.94 | $1,263.93 | $96,724.98 |
| 2025-05-03 | $1,102,228.14 | $10,534.13 | $96,775.31 |
| 2025-05-04 | $1,091,306.21 | $6,411.66 | $95,816.32 |
| 2025-05-05 | $1,077,871.16 | $4,849.29 | $94,636.80 |
| 2025-05-06 | $1,084,231.35 | $7,245.40 | $95,051.51 |
| 2025-05-07 | $1,097,015.52 | $3,620.04 | $96,317.64 |
| 2025-05-08 | $1,103,535.87 | $3,782.92 | $96,890.13 |
| 2025-05-09 | $1,204,457.50 | $14,812.14 | $105,751.80 |
| 2025-05-10 | $1,170,820.46 | $19,421.25 | $102,797.70 |
| 2025-05-11 | $1,241,131.10 | $11,431.02 | $108,970.91 |
| 2025-05-12 | $1,211,173.42 | $391.63 | $106,340.67 |
| 2025-05-13 | $1,203,996.13 | $280.91 | $105,710.51 |
| 2025-05-14 | $1,191,139.84 | $6,181.59 | $103,848.86 |
| 2025-05-15 | $1,185,907.67 | $12,019.68 | $103,169.31 |
| 2025-05-16 | $1,185,710.90 | $19,503.82 | $103,375.72 |
| 2025-05-17 | $1,185,770.55 | $12,540.68 | $103,380.72 |
| 2025-05-18 | $1,177,889.98 | $6,833.03 | $102,693.76 |
| 2025-05-19 | $1,208,936.02 | $15,007.94 | $105,940.29 |
| 2025-05-20 | $1,206,255.89 | $16,029.44 | $105,166.60 |
| 2025-05-21 | $1,217,647.73 | $10,165.69 | $106,160.12 |
| 2025-05-22 | $1,250,375.53 | $12,294.53 | $109,023.52 |
| 2025-05-23 | $1,273,714.51 | $14,966.35 | $111,041.99 |
| 2025-05-24 | $1,103,084.13 | $8,248.79 | $106,279.09 |
| 2025-05-25 | $1,109,908.09 | $306.70 | $106,936.35 |
| 2025-05-26 | $1,109,305.84 | $451.27 | $106,913.83 |
| 2025-05-27 | $1,118,430.74 | $378.19 | $107,788.00 |
| 2025-05-28 | $1,132,585.29 | $6,731.86 | $109,152.42 |
| 2025-05-29 | $1,117,196.72 | $8,001.27 | $107,669.51 |
| 2025-05-30 | $1,095,043.91 | $21,596.07 | $105,586.07 |
| 2025-05-31 | $1,073,551.76 | $10,038.96 | $103,534.82 |
| 2025-06-01 | $1,084,193.59 | $1,514.04 | $104,489.04 |
| 2025-06-02 | $1,093,227.27 | $2,007.23 | $105,359.66 |
| 2025-06-03 | $1,094,914.40 | $5,155.26 | $105,522.26 |
| 2025-06-04 | $1,095,524.16 | $8,163.89 | $105,591.77 |
| 2025-06-05 | $1,088,699.13 | $11,085.29 | $104,932.90 |
| 2025-06-06 | $1,044,791.43 | $12,235.30 | $100,702.90 |
| 2025-06-07 | $1,069,972.78 | $3,022.54 | $103,129.02 |
| 2025-06-08 | $1,085,460.62 | $324.89 | $104,615.91 |
| 2025-06-09 | $1,083,968.59 | $664.10 | $104,497.41 |
| 2025-06-10 | $1,139,009.12 | $3,935.41 | $109,807.14 |
| 2025-06-11 | $1,133,917.43 | $20,712.96 | $109,312.61 |
| 2025-06-12 | $1,128,562.85 | $19,653.11 | $108,811.88 |
| 2025-06-13 | $1,101,360.85 | $13,923.25 | $106,190.79 |
| 2025-06-14 | $1,096,404.19 | $6,210.89 | $105,711.26 |
| 2025-06-15 | $1,079,919.29 | $377.93 | $104,290.32 |
| 2025-06-16 | $1,083,441.42 | $329.55 | $104,483.03 |
| 2025-06-17 | $1,094,382.08 | $7,470.72 | $105,270.66 |
| 2025-06-18 | $1,079,287.82 | $1,798.60 | $104,083.14 |
| 2025-06-19 | $1,082,532.29 | $917.52 | $104,393.51 |
| 2025-06-20 | $1,078,922.40 | $625.85 | $104,045.50 |
| 2025-06-21 | $1,039,644.39 | $1,882.25 | $100,259.04 |
| 2025-06-22 | $1,011,112.31 | $1,547.69 | $97,589.31 |
| 2025-06-23 | $1,031,950.36 | $8,303.72 | $100,678.74 |
| 2025-06-24 | $1,080,366.78 | $9,162.59 | $105,479.94 |
| 2025-06-25 | $1,083,428.50 | $7,546.35 | $105,788.99 |
| 2025-06-26 | $1,090,890.72 | $3,523.29 | $106,520.49 |
| 2025-06-27 | $1,092,914.41 | $8,065.21 | $106,716.37 |
| 2025-06-28 | $1,095,090.41 | $3,543.06 | $106,928.01 |
| 2025-06-29 | $1,098,284.23 | $390.14 | $107,239.87 |
| 2025-06-30 | $1,109,154.46 | $3,747.99 | $108,302.12 |
| 2025-07-01 | $1,098,984.50 | $7,180.32 | $107,308.25 |
| 2025-07-02 | $1,072,480.50 | $5,510.68 | $104,720.31 |
| 2025-07-03 | $1,115,918.15 | $7,243.55 | $108,960.78 |
| 2025-07-04 | $1,120,669.14 | $6,497.32 | $109,425.61 |
| 2025-07-05 | $1,102,531.02 | $1,639.68 | $107,655.48 |
| 2025-07-06 | $1,107,057.11 | $483.59 | $107,972.53 |
| 2025-07-07 | $1,116,757.04 | $4,083.22 | $108,918.98 |
| 2025-07-08 | $1,106,508.75 | $3,887.23 | $107,917.48 |
| 2025-07-09 | $1,114,718.98 | $5,957.38 | $108,719.80 |
| 2025-07-10 | $1,138,246.91 | $15,428.24 | $111,015.27 |
| 2025-07-11 | $1,187,767.59 | $11,205.77 | $115,838.14 |
| 2025-07-12 | $1,202,826.88 | $13,586.81 | $117,312.21 |
| 2025-07-13 | $1,198,629.35 | $6,004.08 | $116,904.84 |
| 2025-07-14 | $1,210,885.25 | $9,222.11 | $118,599.27 |
| 2025-07-15 | $1,222,885.51 | $11,880.55 | $119,503.46 |
| 2025-07-16 | $1,201,791.54 | $11,545.71 | $117,442.11 |
| 2025-07-17 | $1,215,469.54 | $13,822.60 | $118,637.78 |
| 2025-07-18 | $1,222,305.26 | $10,344.32 | $119,390.00 |
| 2025-07-19 | $1,206,763.41 | $13,681.13 | $117,946.03 |
| 2025-07-20 | $1,205,087.81 | $8,107.38 | $117,782.26 |
| 2025-07-21 | $1,219,219.27 | $1,241.91 | $119,198.46 |
| 2025-07-22 | $1,224,285.67 | $264.84 | $119,776.60 |
| 2025-07-23 | $1,225,377.42 | $7,556.11 | $119,883.41 |
| 2025-07-24 | $1,212,688.90 | $5,916.76 | $118,643.05 |
| 2025-07-25 | $1,211,935.71 | $11,141.50 | $118,569.21 |
| 2025-07-26 | $1,196,467.20 | $7,053.72 | $117,060.90 |
| 2025-07-27 | $1,208,784.20 | $2,799.92 | $118,260.06 |
| 2025-07-28 | $1,177,844.34 | $8,727.50 | $118,519.88 |
| 2025-07-29 | $1,169,434.32 | $7,078.32 | $118,034.30 |
| 2025-07-30 | $1,166,870.70 | $11,536.66 | $117,774.75 |
| 2025-07-31 | $1,167,632.38 | $13,436.90 | $117,852.12 |
| 2025-08-01 | $1,147,455.33 | $6,593.67 | $115,931.54 |
| 2025-08-02 | $1,111,319.73 | $4,948.87 | $112,277.75 |
| 2025-08-03 | $1,089,920.50 | $1,684.45 | $110,163.60 |
| 2025-08-04 | $1,119,973.24 | $238.71 | $113,199.63 |
| 2025-08-05 | $1,158,907.92 | $2,244.84 | $117,125.13 |
| 2025-08-06 | $1,136,237.76 | $415.14 | $115,046.93 |
| 2025-08-07 | $1,144,107.35 | $2,081.81 | $115,708.12 |
| 2025-08-08 | $1,174,184.09 | $3,740.94 | $118,751.74 |
| 2025-08-09 | $1,154,331.12 | $2,226.98 | $116,795.71 |
| 2025-08-10 | $1,206,190.06 | $979.10 | $121,993.42 |
| 2025-08-11 | $1,187,394.48 | $418.62 | $120,085.92 |
| 2025-08-12 | $1,171,195.16 | $2,239.93 | $118,447.36 |
| 2025-08-13 | $1,175,839.97 | $10,478.26 | $118,917.37 |
| 2025-08-14 | $1,212,610.89 | $6,017.21 | $122,637.98 |
| 2025-08-15 | $1,164,845.39 | $9,351.27 | $117,805.44 |
| 2025-08-16 | $1,158,609.62 | $3,478.48 | $117,174.80 |
| 2025-08-17 | $1,158,297.47 | $1,846.67 | $117,144.35 |
| 2025-08-18 | $1,162,993.46 | $5,562.49 | $117,622.41 |
| 2025-08-19 | $1,145,533.28 | $3,444.60 | $115,434.61 |
| 2025-08-20 | $1,098,364.01 | $2,772.65 | $111,081.92 |
| 2025-08-21 | $1,148,696.32 | $4,544.15 | $116,129.74 |
| 2025-08-22 | $1,117,294.76 | $458.07 | $112,996.25 |
| 2025-08-23 | $1,154,422.13 | $8,899.93 | $116,816.12 |
| 2025-08-24 | $1,138,803.85 | $6,142.87 | $115,171.29 |
| 2025-08-25 | $1,127,616.24 | $4,592.63 | $114,040.51 |
| 2025-08-26 | $1,071,678.13 | $5,895.95 | $108,383.07 |
| 2025-08-27 | $1,106,260.75 | $5,257.29 | $111,880.55 |
| 2025-08-28 | $1,098,504.60 | $8,297.63 | $111,096.14 |
| 2025-08-29 | $1,097,822.99 | $1,539.46 | $111,026.43 |
| 2025-08-30 | $1,073,629.54 | $3,272.09 | $108,581.11 |
| 2025-08-31 | $1,073,806.64 | $4,389.92 | $108,597.93 |
| 2025-09-01 | $1,076,410.38 | $1,883.64 | $108,861.66 |
| 2025-09-02 | $1,058,392.86 | $3,800.74 | $107,577.58 |
| 2025-09-03 | $1,091,650.10 | $2,573.97 | $110,426.06 |
| 2025-09-04 | $1,109,570.19 | $1,874.25 | $112,231.60 |
| 2025-09-05 | $1,082,573.46 | $4,279.50 | $109,509.05 |
| 2025-09-06 | $1,086,656.87 | $1,458.16 | $109,923.50 |
| 2025-09-07 | $1,074,914.56 | $305.10 | $108,734.32 |
| 2025-09-08 | $1,077,986.52 | $282.05 | $109,041.18 |
| 2025-09-09 | $1,089,038.69 | $1,181.84 | $110,163.29 |
| 2025-09-10 | $1,092,111.97 | $111.48 | $110,474.17 |
| 2025-09-11 | $1,108,176.54 | $1,587.03 | $112,099.20 |
| 2025-09-12 | $1,133,545.60 | $233.64 | $114,665.20 |
| 2025-09-13 | $1,173,494.84 | $2,717.05 | $118,706.66 |
| 2025-09-14 | $1,146,403.81 | $1,861.81 | $115,964.74 |
| 2025-09-15 | $1,143,351.16 | $1,445.99 | $115,658.08 |
| 2025-09-16 | $1,127,827.29 | $2,010.63 | $114,087.00 |
| 2025-09-17 | $1,144,288.99 | $1,326.11 | $115,746.28 |
| 2025-09-18 | $1,152,266.39 | $1,168.45 | $116,560.68 |
| 2025-09-19 | $1,154,109.58 | $3,427.59 | $116,746.63 |
| 2025-09-20 | $1,131,302.63 | $1,467.10 | $114,437.97 |
| 2025-09-21 | $1,134,558.00 | $165.50 | $114,770.12 |
| 2025-09-22 | $1,135,349.19 | $427.60 | $114,847.90 |
| 2025-09-23 | $1,107,961.08 | $3,618.05 | $112,077.80 |
| 2025-09-24 | $1,102,348.64 | $159.19 | $111,516.23 |
| 2025-09-25 | $1,097,378.22 | $197.47 | $111,006.25 |
| 2025-09-26 | $1,068,234.68 | $3,707.55 | $108,058.83 |
| 2025-09-27 | $1,081,844.42 | $1,872.28 | $109,437.79 |
| 2025-09-28 | $1,083,020.28 | $3,730.20 | $109,554.49 |
| 2025-09-29 | $1,104,776.60 | $570.45 | $111,755.28 |
| 2025-09-30 | $1,127,140.64 | $4,684.70 | $114,018.14 |
| 2025-10-01 | $1,121,161.24 | $4,422.78 | $113,413.40 |
| 2025-10-02 | $1,171,585.80 | $710.40 | $118,663.37 |
| 2025-10-03 | $1,213,143.87 | $319.27 | $122,872.55 |
| 2025-10-04 | $1,205,129.84 | $1,422.97 | $122,060.86 |
| 2025-10-05 | $1,191,699.77 | $67.95 | $120,700.26 |
| 2025-10-06 | $1,200,966.33 | $282.25 | $121,639.30 |
| 2025-10-07 | $1,235,808.95 | $1,342.63 | $125,169.33 |
| 2025-10-08 | $1,184,984.63 | $1,815.39 | $120,020.46 |
| 2025-10-09 | $1,198,662.49 | $2,832.18 | $121,545.57 |
| 2025-10-10 | $1,174,086.89 | $1,490.48 | $119,051.62 |
| 2025-10-11 | $1,114,372.48 | $9,422.12 | $112,598.82 |
| 2025-10-12 | $1,054,525.16 | $518.70 | $109,141.52 |
| 2025-10-13 | $1,159,330.09 | $651.84 | $120,027.06 |
| 2025-10-14 | $1,159,912.45 | $3,438.95 | $119,424.32 |
| 2025-10-15 | $1,120,742.25 | $720.40 | $115,377.17 |
| 2025-10-16 | $1,080,900.75 | $400.85 | $111,275.60 |
| 2025-10-17 | $1,050,740.29 | $414.85 | $108,157.17 |
| 2025-10-18 | $1,048,271.93 | $385.82 | $107,914.28 |
| 2025-10-19 | $1,046,277.51 | $1,139.33 | $107,605.55 |
| 2025-10-20 | $1,059,279.62 | $1,547.25 | $108,936.27 |
| 2025-10-21 | $1,066,267.33 | $1,464.92 | $109,558.25 |
| 2025-10-22 | $1,048,107.30 | $491.56 | $107,290.65 |
| 2025-10-23 | $1,029,727.29 | $1,962.18 | $106,634.29 |
| 2025-10-24 | $1,056,696.15 | $209.64 | $108,574.61 |
| 2025-10-25 | $1,072,699.29 | $187.45 | $110,221.69 |
| 2025-10-26 | $1,080,512.70 | $40.89 | $111,022.58 |
| 2025-10-27 | $1,135,039.62 | $229.80 | $116,626.58 |
| 2025-10-28 | $1,131,054.63 | $217.98 | $116,216.62 |
| 2025-10-29 | $1,087,130.90 | $1,236.54 | $111,705.87 |
| 2025-10-30 | $1,070,048.20 | $220.25 | $109,946.52 |
| 2025-10-31 | $1,029,153.08 | $388.46 | $105,744.58 |
| 2025-11-01 | $1,057,196.00 | $164.74 | $108,636.69 |
| 2025-11-02 | $1,060,421.99 | $31.19 | $108,966.55 |
| 2025-11-03 | $1,058,049.37 | $6.79 | $108,722.74 |
| 2025-11-04 | $984,456.62 | $1,388.95 | $101,560.61 |
| 2025-11-05 | $986,734.77 | $5,217.34 | $102,048.94 |
| 2025-11-06 | $1,017,582.95 | $1,489.46 | $105,227.90 |
| 2025-11-07 | $979,410.92 | $263.62 | $101,280.54 |
| 2025-11-08 | $1,008,839.27 | $1,410.38 | $104,308.37 |
| 2025-11-09 | $986,056.48 | $144.63 | $101,996.21 |
| 2025-11-10 | $1,027,226.06 | $1,311.79 | $106,254.73 |
| 2025-11-11 | $1,019,803.54 | $471.49 | $105,479.99 |
| 2025-11-12 | $985,863.88 | $337.62 | $101,979.27 |
| 2025-11-13 | $965,296.80 | $1,308.99 | $99,848.86 |
| 2025-11-14 | $948,431.93 | $2,276.14 | $98,782.29 |
| 2025-11-15 | $925,115.37 | $372.19 | $95,692.55 |
| 2025-11-16 | $940,048.04 | $94.22 | $97,237.16 |
| 2025-11-17 | $896,964.94 | $537.17 | $92,780.71 |
| 2025-11-18 | $882,740.66 | $729.20 | $91,318.23 |
| 2025-11-19 | $908,085.41 | $699.95 | $93,931.00 |
| 2025-11-20 | $870,171.48 | $584.43 | $90,009.44 |
| 2025-11-21 | $836,185.22 | $290.12 | $86,493.75 |
| 2025-11-22 | $799,931.49 | $534.06 | $82,743.72 |
| 2025-11-23 | $809,639.34 | $135.98 | $83,747.88 |
| 2025-11-24 | $827,291.09 | $436.61 | $85,356.41 |
| 2025-11-25 | $860,731.09 | $1,059.46 | $89,032.74 |
| 2025-11-26 | $855,021.80 | $315.34 | $88,443.87 |
| 2025-11-27 | $871,576.33 | $616.68 | $90,154.55 |
| 2025-11-28 | $873,433.70 | $352.44 | $90,344.86 |
| 2025-11-29 | $874,591.37 | $148.91 | $91,031.43 |
| 2025-11-30 | $859,784.61 | $133.74 | $89,594.17 |
| 2025-12-01 | $873,556.69 | $610.33 | $90,913.11 |
| 2025-12-02 | $820,125.28 | $852.31 | $85,362.35 |
| 2025-12-03 | $878,111.88 | $342.62 | $91,397.86 |
| 2025-12-04 | $928,608.64 | $341.48 | $96,566.19 |
| 2025-12-05 | $884,890.94 | $2,720.19 | $91,719.64 |
| 2025-12-06 | $857,652.81 | $651.37 | $88,898.27 |
| 2025-12-07 | $864,202.23 | $22.29 | $89,577.13 |
| 2025-12-08 | $863,544.01 | $531.20 | $89,508.91 |
| 2025-12-09 | $884,222.67 | $765.16 | $91,651.53 |
| 2025-12-10 | $909,059.65 | $3,282.13 | $94,226.03 |
| 2025-12-11 | $895,192.67 | $1,402.13 | $92,789.38 |
| 2025-12-12 | $876,797.83 | $1,203.05 | $90,882.70 |
| 2025-12-13 | $865,153.11 | $2,673.48 | $89,920.65 |
| 2025-12-14 | $868,930.15 | $26.79 | $90,067.20 |
| 2025-12-15 | $861,408.49 | $133.85 | $88,817.98 |
| 2025-12-16 | $826,900.01 | $593.28 | $85,710.65 |
| 2025-12-17 | $836,941.20 | $1,469.30 | $86,751.45 |
| 2025-12-18 | $820,961.79 | $1,843.33 | $85,094.63 |
| 2025-12-19 | $819,121.92 | $566.29 | $84,904.42 |
| 2025-12-20 | $860,749.93 | $763.92 | $89,219.29 |
| 2025-12-21 | $853,205.85 | $316.01 | $88,437.33 |
| 2025-12-22 | $857,616.85 | $65.78 | $88,897.51 |
| 2025-12-23 | $854,887.63 | $580.11 | $88,613.36 |
| 2025-12-24 | $846,115.77 | $569.35 | $87,702.42 |
| 2025-12-25 | $845,975.30 | $394.66 | $87,685.58 |
| 2025-12-26 | $839,979.49 | $55.25 | $87,066.09 |
| 2025-12-27 | $837,743.55 | $228.62 | $86,833.24 |
| 2025-12-28 | $840,654.94 | $43.74 | $87,212.66 |
| 2025-12-29 | $842,199.64 | $13.09 | $87,296.50 |
| 2025-12-30 | $837,959.14 | $157.97 | $86,858.00 |
| 2025-12-31 | $851,030.53 | $38.03 | $88,216.24 |
| 2026-01-01 | $851,543.45 | $13.35 | $88,265.17 |
| 2026-01-02 | $851,947.93 | $308.36 | $88,306.94 |
| 2026-01-03 | $876,593.50 | $1,560.61 | $90,857.39 |
| 2026-01-04 | $870,935.83 | $52.53 | $90,275.09 |
| 2026-01-05 | $876,960.70 | $85.87 | $90,898.27 |
| 2026-01-06 | $917,202.62 | $130.61 | $95,070.63 |
| 2026-01-07 | $920,206.16 | $22.59 | $95,382.11 |
| 2026-01-08 | $889,329.43 | $41.08 | $92,181.64 |
| 2026-01-09 | $879,837.65 | $32.01 | $91,198.49 |
| 2026-01-10 | $874,623.50 | $15.35 | $90,655.99 |
| 2026-01-11 | $872,827.63 | $3.77 | $90,471.18 |
| 2026-01-12 | $880,298.53 | $2.37 | $91,245.56 |
| 2026-01-13 | $876,498.19 | $9.82 | $90,775.66 |
| 2026-01-14 | $927,939.08 | $49.81 | $96,183.65 |
| 2026-01-15 | $940,172.59 | $10.26 | $97,453.36 |
| 2026-01-16 | $928,298.40 | $15.22 | $96,220.89 |
| 2026-01-17 | $922,622.99 | $1.18 | $95,632.62 |
| 2026-01-18 | $924,964.08 | $1.18 | $95,874.21 |
| 2026-01-19 | $904,821.61 | $12.04 | $93,785.91 |
| 2026-01-20 | $904,821.61 | $12.04 | $93,785.91 |
| 2026-01-21 | $844,535.36 | $44.43 | $87,542.27 |
| 2026-01-22 | $852,503.03 | $29.89 | $88,364.48 |
| 2026-01-23 | $834,350.74 | $10.03 | $86,484.97 |
| 2026-01-24 | $864,596.37 | $156.04 | $89,617.23 |
| 2026-01-25 | $864,029.00 | $8.43 | $89,559.18 |
| 2026-01-26 | $835,917.19 | $20.94 | $86,645.30 |
| 2026-01-27 | $851,618.76 | $25.31 | $88,272.82 |
| 2026-01-28 | $871,604.36 | $20.18 | $90,338.06 |
| 2026-01-29 | $873,797.22 | $9.06 | $90,571.68 |
| 2026-01-30 | $825,842.54 | $34.76 | $85,601.04 |
| 2026-01-31 | $790,331.30 | $43.11 | $81,923.59 |
| 2026-02-01 | $759,305.29 | $414.19 | $78,704.25 |
| 2026-02-02 | $729,671.37 | $36.23 | $75,632.61 |
| 2026-02-03 | $732,412.46 | $47.89 | $75,916.73 |
| 2026-02-04 | $743,171.48 | $287.18 | $77,306.76 |
| 2026-02-05 | $717,706.32 | $34.68 | $74,392.40 |
| 2026-02-06 | $632,836.18 | $102.03 | $65,595.35 |
| 2026-02-07 | $693,289.50 | $120.76 | $71,861.52 |
| 2026-02-07 | $689,180.26 | $62.68 | $71,435.58 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
