Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC #3609
$104,082.00 0.27% (1d)
Market Overview
Polygon zkEVM Bridged WBTC (Polygon zkEVM) current market price is $104,082.00 with a 24 hour trading volume of $727. The total available supply of Polygon zkEVM Bridged WBTC (Polygon zkEVM) is 10 WBTC. It has secured Rank 3609 in the cryptocurrency market with a marketcap of $1,078.02K. The WBTC price is 0.54% up in the last one hour.
The high price of the Polygon zkEVM Bridged WBTC (Polygon zkEVM) is $105,097.00 and low price is $103,374.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polygon zkEVM Bridged WBTC (Polygon zkEVM) Rank
3609
Polygon zkEVM Bridged WBTC (Polygon zkEVM) Price
$104,082.00
Market Cap
$1,078.02K 0.1%
Fully Diluted Valuation
$1,078.02K
Trading Volume(24h)
$727
Circulating Supply
10 WBTC
Total Supply
10 WBTC
Max Supply
(Not Available)
High(24h)
$105,097.00
Low(24h)
$103,374.00
All-time High
$111,824.00 7.39%
22 May 2025
All-time Low
$53,284.00 94.35%
06 Sep 2024
Cryptocurrency Polygon zkEVM Bridged WBTC (Polygon zkEVM) Calculator
Want to convert more cryptocurrencies?
Polygon zkEVM Bridged WBTC (Polygon zkEVM) Price Chart
1h
0.54%
24h
0.27%
7d
0.32%
14d
3.93%
30d
0.54%
60d
27.71%
200d
7.75%
1y
0%
Polygon zkEVM Bridged WBTC (Polygon zkEVM) Historical Data
Historical data of Polygon zkEVM Bridged WBTC (Polygon zkEVM) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-07 | $0.00 | $210,027.05 | $55,371.55 |
| 2024-08-08 | $0.00 | $210,027.05 | $55,371.55 |
| 2024-08-09 | $0.00 | $278,158.68 | $61,426.57 |
| 2024-08-10 | $0.00 | $254,474.46 | $60,682.90 |
| 2024-08-11 | $0.00 | $99,649.30 | $60,822.58 |
| 2024-08-12 | $0.00 | $225,538.18 | $58,932.45 |
| 2024-08-13 | $0.00 | $341,874.63 | $59,263.15 |
| 2024-08-14 | $0.00 | $455,400.51 | $60,478.88 |
| 2024-08-15 | $0.00 | $478,676.04 | $58,872.58 |
| 2024-08-16 | $0.00 | $416,502.47 | $57,789.31 |
| 2024-08-17 | $0.00 | $358,344.39 | $58,962.68 |
| 2024-08-18 | $0.00 | $23,861.82 | $59,378.42 |
| 2024-08-19 | $0.00 | $107,031.58 | $59,016.06 |
| 2024-08-20 | $0.00 | $179,436.84 | $59,149.02 |
| 2024-08-21 | $0.00 | $104,390.49 | $58,597.37 |
| 2024-08-22 | $0.00 | $225,426.08 | $61,002.45 |
| 2024-08-23 | $1,403,888.31 | $142,010.26 | $60,227.06 |
| 2024-08-24 | $1,483,198.83 | $221,761.05 | $63,598.97 |
| 2024-08-25 | $1,489,311.80 | $220,735.59 | $63,861.09 |
| 2024-08-26 | $1,505,408.70 | $55,444.66 | $64,324.59 |
| 2024-08-27 | $1,464,809.41 | $47,103.21 | $62,796.71 |
| 2024-08-28 | $1,383,701.70 | $69,964.39 | $59,286.02 |
| 2024-08-29 | $1,374,913.33 | $105,629.68 | $58,918.65 |
| 2024-08-30 | $1,384,688.10 | $55,438.36 | $59,374.87 |
| 2024-08-31 | $1,376,408.92 | $94,778.93 | $59,019.86 |
| 2024-09-01 | $1,376,830.94 | $30,897.29 | $59,066.30 |
| 2024-09-02 | $1,334,746.78 | $73,338.81 | $57,558.84 |
| 2024-09-03 | $1,371,382.49 | $94,584.04 | $59,138.70 |
| 2024-09-04 | $1,338,803.31 | $94,733.57 | $57,733.77 |
| 2024-09-05 | $1,348,163.60 | $145,253.32 | $58,011.35 |
| 2024-09-06 | $1,304,352.91 | $137,744.97 | $56,126.18 |
| 2024-09-07 | $1,251,065.35 | $150,389.95 | $53,883.31 |
| 2024-09-08 | $1,742,182.99 | $53,435.78 | $54,068.40 |
| 2024-09-09 | $1,221,791.98 | $58,506.02 | $54,884.95 |
| 2024-09-10 | $1,272,578.81 | $73,376.77 | $57,145.98 |
| 2024-09-11 | $1,276,976.68 | $40,144.62 | $57,488.10 |
| 2024-09-12 | $1,280,021.18 | $48,927.47 | $57,455.16 |
| 2024-09-13 | $1,320,851.56 | $39,668.96 | $58,109.80 |
| 2024-09-14 | $1,386,540.03 | $200,452.07 | $59,804.86 |
| 2024-09-15 | $1,372,655.96 | $28,535.97 | $60,008.90 |
| 2024-09-16 | $1,349,795.01 | $15,950.70 | $59,051.10 |
| 2024-09-17 | $1,330,990.96 | $67,030.76 | $58,208.11 |
| 2024-09-18 | $1,373,690.48 | $59,703.88 | $60,075.49 |
| 2024-09-19 | $1,400,520.62 | $15,526.96 | $61,305.41 |
| 2024-09-20 | $1,439,422.77 | $68,309.53 | $63,049.89 |
| 2024-09-21 | $1,438,974.90 | $81,078.24 | $62,935.95 |
| 2024-09-22 | $1,431,813.13 | $68,362.23 | $63,388.06 |
| 2024-09-23 | $1,436,988.55 | $102,268.36 | $63,351.38 |
| 2024-09-24 | $1,436,839.50 | $110,943.75 | $63,377.90 |
| 2024-09-25 | $1,659,021.44 | $119,728.70 | $64,407.07 |
| 2024-09-26 | $1,592,389.31 | $81,187.17 | $62,995.78 |
| 2024-09-27 | $1,640,585.21 | $128,959.13 | $64,867.61 |
| 2024-09-28 | $1,661,413.45 | $113,267.10 | $65,707.72 |
| 2024-09-29 | $1,663,032.86 | $81,210.37 | $65,755.18 |
| 2024-09-30 | $1,653,272.88 | $45,326.66 | $65,566.25 |
| 2024-10-01 | $1,591,435.08 | $153,559.54 | $63,077.44 |
| 2024-10-02 | $1,529,893.78 | $148,688.60 | $60,665.99 |
| 2024-10-03 | $1,531,199.91 | $66,388.88 | $60,720.46 |
| 2024-10-04 | $1,532,644.80 | $25,697.19 | $60,825.91 |
| 2024-10-05 | $1,563,717.07 | $31,915.89 | $62,086.60 |
| 2024-10-06 | $1,562,581.69 | $14,576.59 | $61,980.76 |
| 2024-10-07 | $1,581,866.01 | $22,738.19 | $62,730.68 |
| 2024-10-08 | $1,574,210.91 | $71,242.88 | $62,423.33 |
| 2024-10-09 | $1,565,517.76 | $55,255.56 | $62,078.61 |
| 2024-10-10 | $1,528,108.61 | $68,289.41 | $60,595.20 |
| 2024-10-11 | $1,516,748.76 | $74,694.97 | $60,144.74 |
| 2024-10-12 | $1,577,225.34 | $43,974.57 | $62,323.15 |
| 2024-10-13 | $1,594,049.20 | $20,263.39 | $63,209.23 |
| 2024-10-14 | $1,584,471.35 | $20,107.48 | $62,830.19 |
| 2024-10-15 | $1,993,448.71 | $123,524.31 | $65,968.24 |
| 2024-10-16 | $2,019,755.13 | $77,970.95 | $66,838.78 |
| 2024-10-17 | $2,044,842.50 | $15,734.36 | $67,650.89 |
| 2024-10-18 | $2,027,634.87 | $7,982.51 | $67,099.54 |
| 2024-10-19 | $2,053,756.80 | $5,915.34 | $68,331.40 |
| 2024-10-20 | $2,050,980.13 | $1,980.67 | $68,283.17 |
| 2024-10-21 | $2,067,770.79 | $24,202.00 | $68,836.76 |
| 2024-10-22 | $2,023,395.95 | $19,010.06 | $67,494.61 |
| 2024-10-23 | $2,011,038.05 | $13,757.04 | $67,067.26 |
| 2024-10-24 | $1,992,632.55 | $6,166.38 | $66,487.97 |
| 2024-10-25 | $2,035,076.81 | $3,119.17 | $67,812.42 |
| 2024-10-26 | $1,971,434.40 | $25,371.69 | $65,767.48 |
| 2024-10-27 | $2,008,213.06 | $12,027.32 | $66,971.26 |
| 2024-10-28 | $2,039,153.70 | $12,859.73 | $67,947.66 |
| 2024-10-29 | $2,150,775.90 | $15,254.51 | $69,822.01 |
| 2024-10-30 | $2,178,006.78 | $25,287.66 | $72,511.62 |
| 2024-10-31 | $2,167,629.62 | $35,805.31 | $72,217.77 |
| 2024-11-01 | $2,105,502.74 | $11,395.96 | $70,150.10 |
| 2024-11-02 | $2,045,125.48 | $6,776.66 | $69,443.37 |
| 2024-11-03 | $1,977,885.61 | $3,510.38 | $69,252.97 |
| 2024-11-04 | $1,958,370.32 | $2,149.90 | $68,564.62 |
| 2024-11-05 | $1,327,892.38 | $7,604.70 | $67,703.53 |
| 2024-11-06 | $1,355,421.42 | $5,819.96 | $69,141.92 |
| 2024-11-07 | $1,483,506.73 | $35,699.41 | $75,629.11 |
| 2024-11-08 | $1,325,335.83 | $83,011.14 | $75,411.36 |
| 2024-11-09 | $1,340,644.10 | $119,492.96 | $76,233.37 |
| 2024-11-10 | $1,343,251.19 | $56,824.72 | $76,441.52 |
| 2024-11-11 | $1,411,143.84 | $96,915.74 | $80,312.30 |
| 2024-11-12 | $1,541,272.54 | $108,222.77 | $87,357.31 |
| 2024-11-13 | $1,542,626.36 | $113,896.09 | $87,837.33 |
| 2024-11-14 | $1,563,958.03 | $24,488.07 | $89,204.33 |
| 2024-11-15 | $1,536,651.98 | $17,669.04 | $87,646.56 |
| 2024-11-16 | $1,598,947.69 | $9,421.60 | $90,958.87 |
| 2024-11-17 | $1,577,797.78 | $69,399.97 | $89,993.24 |
| 2024-11-18 | $1,567,925.78 | $56,832.75 | $89,342.10 |
| 2024-11-19 | $1,574,266.84 | $140,873.14 | $90,168.96 |
| 2024-11-20 | $1,614,115.94 | $40,001.65 | $92,042.27 |
| 2024-11-21 | $1,649,774.99 | $28,199.57 | $94,313.66 |
| 2024-11-22 | $1,717,483.07 | $130,336.87 | $97,994.44 |
| 2024-11-23 | $1,731,952.28 | $92,406.33 | $98,785.97 |
| 2024-11-24 | $1,709,520.72 | $183,601.27 | $97,506.54 |
| 2024-11-25 | $1,711,879.65 | $130,120.49 | $97,469.86 |
| 2024-11-26 | $1,636,757.70 | $250,449.30 | $93,083.32 |
| 2024-11-27 | $1,613,721.40 | $96,713.23 | $92,055.20 |
| 2024-11-28 | $1,714,216.53 | $32,029.73 | $97,774.37 |
| 2024-11-29 | $1,677,291.71 | $30,702.94 | $95,695.57 |
| 2024-11-30 | $1,707,841.21 | $97,337.03 | $97,496.46 |
| 2024-12-01 | $1,695,450.95 | $49,365.93 | $97,064.06 |
| 2024-12-02 | $1,699,699.92 | $12,228.26 | $97,541.99 |
| 2024-12-03 | $1,674,208.28 | $60,648.33 | $95,844.93 |
| 2024-12-04 | $1,674,228.91 | $81,171.67 | $95,802.58 |
| 2024-12-05 | $1,730,143.62 | $124,918.69 | $99,122.09 |
| 2024-12-06 | $1,697,515.00 | $137,471.86 | $97,252.75 |
| 2024-12-07 | $1,742,973.06 | $92,860.28 | $99,696.79 |
| 2024-12-08 | $1,734,257.66 | $29,580.00 | $99,861.63 |
| 2024-12-09 | $1,748,308.55 | $52,334.09 | $100,670.71 |
| 2024-12-10 | $1,688,736.27 | $49,757.33 | $97,369.37 |
| 2024-12-11 | $1,673,695.73 | $72,925.86 | $96,358.49 |
| 2024-12-12 | $1,751,891.66 | $31,522.38 | $100,821.66 |
| 2024-12-13 | $1,575,087.27 | $57,427.55 | $99,920.58 |
| 2024-12-14 | $1,593,181.93 | $36,357.73 | $101,192.16 |
| 2024-12-15 | $1,593,331.57 | $19,909.89 | $101,201.67 |
| 2024-12-16 | $1,635,107.06 | $21,642.60 | $103,517.49 |
| 2024-12-17 | $1,658,551.91 | $39,475.99 | $105,344.19 |
| 2024-12-18 | $1,660,480.25 | $27,258.86 | $105,449.92 |
| 2024-12-19 | $1,574,166.81 | $29,493.16 | $99,304.55 |
| 2024-12-20 | $1,512,873.95 | $15,886.03 | $96,091.15 |
| 2024-12-21 | $1,534,562.53 | $56,117.66 | $97,577.65 |
| 2024-12-22 | $1,527,973.39 | $27,950.13 | $97,050.20 |
| 2024-12-23 | $1,495,482.42 | $24,723.58 | $95,303.21 |
| 2024-12-24 | $1,445,554.19 | $48,109.68 | $94,749.46 |
| 2024-12-25 | $1,474,060.24 | $42,196.13 | $98,444.18 |
| 2024-12-26 | $1,485,605.86 | $24,695.43 | $99,260.81 |
| 2024-12-27 | $1,430,700.45 | $39,827.61 | $95,595.40 |
| 2024-12-28 | $1,407,221.25 | $43,145.24 | $94,301.58 |
| 2024-12-29 | $1,423,164.92 | $18,621.58 | $95,070.94 |
| 2024-12-30 | $1,385,610.19 | $18,423.89 | $93,498.00 |
| 2024-12-31 | $1,371,445.07 | $31,961.25 | $92,521.85 |
| 2025-01-01 | $1,382,889.79 | $24,595.89 | $93,363.60 |
| 2025-01-02 | $1,399,722.72 | $9,068.96 | $94,453.39 |
| 2025-01-03 | $1,435,370.42 | $13,984.06 | $96,792.35 |
| 2025-01-04 | $1,464,919.40 | $14,383.63 | $98,849.77 |
| 2025-01-05 | $1,458,975.22 | $24,725.50 | $98,330.07 |
| 2025-01-06 | $1,460,724.79 | $17,668.59 | $98,543.32 |
| 2025-01-07 | $1,513,744.60 | $32,155.20 | $102,141.68 |
| 2025-01-08 | $1,438,203.32 | $53,374.51 | $96,998.80 |
| 2025-01-09 | $1,410,515.45 | $55,150.89 | $94,997.98 |
| 2025-01-10 | $1,356,019.54 | $54,016.40 | $92,364.30 |
| 2025-01-11 | $1,387,962.79 | $27,187.64 | $94,638.43 |
| 2025-01-12 | $1,385,232.61 | $12,086.01 | $94,452.27 |
| 2025-01-13 | $1,382,830.96 | $6,379.69 | $94,261.44 |
| 2025-01-14 | $1,386,800.52 | $30,506.12 | $94,710.26 |
| 2025-01-15 | $1,417,001.71 | $16,565.51 | $96,618.45 |
| 2025-01-16 | $1,460,217.34 | $26,659.95 | $99,569.97 |
| 2025-01-17 | $1,463,504.46 | $18,066.56 | $99,789.25 |
| 2025-01-18 | $1,530,253.75 | $37,042.70 | $104,345.79 |
| 2025-01-19 | $1,525,574.52 | $18,502.36 | $104,004.69 |
| 2025-01-20 | $1,503,295.66 | $117,417.50 | $102,436.79 |
| 2025-01-21 | $1,506,343.52 | $71,020.66 | $102,586.84 |
| 2025-01-22 | $1,553,317.14 | $36,231.63 | $105,971.90 |
| 2025-01-23 | $1,520,082.17 | $28,722.99 | $103,643.53 |
| 2025-01-24 | $1,528,603.98 | $53,124.17 | $104,187.18 |
| 2025-01-25 | $1,531,815.41 | $39,853.60 | $104,541.19 |
| 2025-01-26 | $1,534,471.49 | $14,125.33 | $104,596.58 |
| 2025-01-27 | $1,503,139.12 | $13,040.82 | $102,548.95 |
| 2025-01-28 | $1,485,616.14 | $19,543.52 | $101,346.93 |
| 2025-01-29 | $1,462,512.24 | $6,602.11 | $99,770.81 |
| 2025-01-30 | $1,500,963.31 | $3,693.12 | $102,342.59 |
| 2025-01-31 | $1,538,402.39 | $26,187.21 | $104,794.06 |
| 2025-02-01 | $1,496,700.84 | $63,556.94 | $102,103.12 |
| 2025-02-02 | $1,466,863.31 | $29,467.56 | $100,099.71 |
| 2025-02-03 | $1,418,942.00 | $30,146.42 | $96,795.55 |
| 2025-02-04 | $1,484,153.49 | $100,960.29 | $101,182.07 |
| 2025-02-05 | $1,435,404.58 | $96,350.31 | $97,904.98 |
| 2025-02-06 | $1,414,786.71 | $53,056.54 | $96,512.09 |
| 2025-02-07 | $1,412,369.06 | $52,549.44 | $96,440.87 |
| 2025-02-08 | $1,415,129.84 | $25,542.61 | $96,535.50 |
| 2025-02-09 | $1,412,960.89 | $16,755.35 | $96,391.37 |
| 2025-02-10 | $1,407,643.87 | $26,628.17 | $96,385.84 |
| 2025-02-11 | $1,424,261.58 | $19,226.30 | $97,172.11 |
| 2025-02-12 | $1,405,192.62 | $26,247.48 | $95,860.31 |
| 2025-02-13 | $1,430,489.65 | $44,804.03 | $97,456.46 |
| 2025-02-14 | $1,415,659.29 | $23,401.51 | $96,581.79 |
| 2025-02-15 | $1,425,977.54 | $38,838.75 | $97,275.49 |
| 2025-02-16 | $1,427,570.77 | $6,951.97 | $97,384.18 |
| 2025-02-17 | $1,409,501.02 | $11,185.97 | $96,071.24 |
| 2025-02-18 | $1,397,435.46 | $69,220.34 | $95,654.10 |
| 2025-02-19 | $1,392,632.98 | $46,246.02 | $95,288.87 |
| 2025-02-20 | $1,408,814.84 | $36,221.14 | $96,457.49 |
| 2025-02-21 | $1,433,209.96 | $36,028.02 | $98,395.15 |
| 2025-02-22 | $1,396,447.84 | $60,443.63 | $95,848.42 |
| 2025-02-23 | $1,407,476.34 | $29,091.34 | $96,605.89 |
| 2025-02-24 | $1,400,699.20 | $45,538.11 | $96,140.72 |
| 2025-02-25 | $1,341,893.95 | $47,040.32 | $92,104.46 |
| 2025-02-26 | $1,291,821.96 | $42,725.12 | $88,667.64 |
| 2025-02-27 | $1,222,241.76 | $21,104.27 | $83,901.61 |
| 2025-02-28 | $1,232,296.87 | $18,125.01 | $84,623.06 |
| 2025-03-01 | $1,207,410.25 | $9,603.93 | $84,225.67 |
| 2025-03-02 | $1,218,429.67 | $5,229.80 | $85,177.48 |
| 2025-03-03 | $1,350,578.48 | $46,562.55 | $94,355.01 |
| 2025-03-04 | $1,237,294.40 | $14,067.69 | $86,369.20 |
| 2025-03-05 | $1,252,951.47 | $22,272.20 | $87,248.06 |
| 2025-03-06 | $1,298,829.27 | $12,600.13 | $90,619.62 |
| 2025-03-07 | $1,292,436.90 | $12,447.28 | $90,219.76 |
| 2025-03-08 | $1,239,344.11 | $19,421.82 | $86,600.36 |
| 2025-03-09 | $1,234,651.94 | $11,633.46 | $86,154.96 |
| 2025-03-10 | $1,137,699.54 | $13,914.03 | $80,941.07 |
| 2025-03-11 | $1,112,874.17 | $27,520.59 | $78,909.11 |
| 2025-03-12 | $1,168,174.39 | $14,994.57 | $82,932.25 |
| 2025-03-13 | $1,175,840.97 | $15,279.61 | $83,516.42 |
| 2025-03-14 | $1,132,960.03 | $9,497.61 | $81,059.54 |
| 2025-03-15 | $1,174,112.24 | $10,381.07 | $83,971.95 |
| 2025-03-16 | $1,178,043.26 | $3,341.46 | $84,253.09 |
| 2025-03-17 | $1,147,812.48 | $5,381.91 | $82,412.51 |
| 2025-03-18 | $1,170,370.81 | $6,442.79 | $84,065.04 |
| 2025-03-19 | $1,152,019.90 | $7,506.51 | $82,847.50 |
| 2025-03-20 | $1,205,588.46 | $15,547.66 | $86,780.08 |
| 2025-03-21 | $1,169,409.73 | $13,711.31 | $84,173.26 |
| 2025-03-22 | $1,168,585.15 | $16,429.72 | $84,043.66 |
| 2025-03-23 | $1,167,336.77 | $11,213.13 | $83,903.50 |
| 2025-03-24 | $1,186,556.37 | $14,931.32 | $85,331.18 |
| 2025-03-25 | $1,213,884.98 | $20,414.34 | $87,460.53 |
| 2025-03-26 | $1,214,890.12 | $9,133.27 | $87,353.72 |
| 2025-03-27 | $1,206,789.70 | $8,208.37 | $86,784.23 |
| 2025-03-28 | $1,204,624.69 | $3,687.87 | $87,179.55 |
| 2025-03-29 | $1,164,209.43 | $3,961.01 | $84,256.90 |
| 2025-03-30 | $1,135,733.98 | $2,385.14 | $82,193.88 |
| 2025-03-31 | $1,132,279.18 | $2,094.38 | $81,898.78 |
| 2025-04-01 | $1,138,627.47 | $10,546.21 | $82,433.29 |
| 2025-04-02 | $1,176,285.60 | $4,850.13 | $85,143.08 |
| 2025-04-03 | $1,137,919.08 | $3,698.56 | $82,352.02 |
| 2025-04-04 | $1,141,107.27 | $2,692.38 | $82,744.48 |
| 2025-04-05 | $1,155,105.66 | $9,733.96 | $83,578.36 |
| 2025-04-06 | $1,146,376.83 | $4,098.74 | $82,964.11 |
| 2025-04-07 | $1,079,043.27 | $5,016.27 | $78,127.32 |
| 2025-04-08 | $1,101,298.94 | $13,572.00 | $79,156.71 |
| 2025-04-09 | $1,055,572.29 | $4,608.82 | $76,392.52 |
| 2025-04-10 | $939,654.69 | $20,619.46 | $82,461.46 |
| 2025-04-11 | $903,632.05 | $12,844.36 | $79,481.43 |
| 2025-04-12 | $948,074.35 | $6,103.70 | $83,200.35 |
| 2025-04-13 | $970,273.97 | $7,372.10 | $85,179.27 |
| 2025-04-14 | $951,111.90 | $9,837.26 | $83,389.79 |
| 2025-04-15 | $965,097.46 | $10,754.89 | $84,694.25 |
| 2025-04-16 | $953,443.22 | $7,643.72 | $83,755.88 |
| 2025-04-17 | $958,307.18 | $5,162.04 | $84,101.69 |
| 2025-04-18 | $964,149.47 | $3,371.33 | $84,615.53 |
| 2025-04-19 | $963,365.22 | $1,568.24 | $84,547.26 |
| 2025-04-20 | $969,609.83 | $2,434.64 | $85,094.13 |
| 2025-04-21 | $969,694.64 | $1,632.86 | $85,101.42 |
| 2025-04-22 | $983,151.33 | $2,002.45 | $86,282.39 |
| 2025-04-23 | $1,050,382.50 | $8,466.91 | $93,128.66 |
| 2025-04-24 | $1,071,047.94 | $2,415.52 | $94,960.31 |
| 2025-04-25 | $1,058,680.25 | $2,618.62 | $93,864.45 |
| 2025-04-26 | $1,088,465.39 | $8,044.65 | $96,505.15 |
| 2025-04-27 | $1,098,964.77 | $950.46 | $97,432.90 |
| 2025-04-28 | $1,103,006.66 | $1,741.32 | $96,844.26 |
| 2025-04-29 | $1,099,613.42 | $1,827.05 | $96,542.27 |
| 2025-04-30 | $1,083,372.83 | $2,080.84 | $95,282.60 |
| 2025-05-01 | $1,083,849.62 | $6,275.85 | $95,161.68 |
| 2025-05-02 | $1,101,654.94 | $1,263.93 | $96,724.98 |
| 2025-05-03 | $1,102,228.14 | $10,534.13 | $96,775.31 |
| 2025-05-04 | $1,091,306.21 | $6,411.66 | $95,816.32 |
| 2025-05-05 | $1,077,871.16 | $4,849.29 | $94,636.80 |
| 2025-05-06 | $1,084,231.35 | $7,245.40 | $95,051.51 |
| 2025-05-07 | $1,097,015.52 | $3,620.04 | $96,317.64 |
| 2025-05-08 | $1,103,535.87 | $3,782.92 | $96,890.13 |
| 2025-05-09 | $1,204,457.50 | $14,812.14 | $105,751.80 |
| 2025-05-10 | $1,170,820.46 | $19,421.25 | $102,797.70 |
| 2025-05-11 | $1,241,131.10 | $11,431.02 | $108,970.91 |
| 2025-05-12 | $1,211,173.42 | $391.63 | $106,340.67 |
| 2025-05-13 | $1,203,996.13 | $280.91 | $105,710.51 |
| 2025-05-14 | $1,191,139.84 | $6,181.59 | $103,848.86 |
| 2025-05-15 | $1,185,907.67 | $12,019.68 | $103,169.31 |
| 2025-05-16 | $1,185,710.90 | $19,503.82 | $103,375.72 |
| 2025-05-17 | $1,185,770.55 | $12,540.68 | $103,380.72 |
| 2025-05-18 | $1,177,889.98 | $6,833.03 | $102,693.76 |
| 2025-05-19 | $1,208,936.02 | $15,007.94 | $105,940.29 |
| 2025-05-20 | $1,206,255.89 | $16,029.44 | $105,166.60 |
| 2025-05-21 | $1,217,647.73 | $10,165.69 | $106,160.12 |
| 2025-05-22 | $1,250,375.53 | $12,294.53 | $109,023.52 |
| 2025-05-23 | $1,273,714.51 | $14,966.35 | $111,041.99 |
| 2025-05-24 | $1,103,084.13 | $8,248.79 | $106,279.09 |
| 2025-05-25 | $1,109,908.09 | $306.70 | $106,936.35 |
| 2025-05-26 | $1,109,305.84 | $451.27 | $106,913.83 |
| 2025-05-27 | $1,118,430.74 | $378.19 | $107,788.00 |
| 2025-05-28 | $1,132,585.29 | $6,731.86 | $109,152.42 |
| 2025-05-29 | $1,117,196.72 | $8,001.27 | $107,669.51 |
| 2025-05-30 | $1,095,043.91 | $21,596.07 | $105,586.07 |
| 2025-05-31 | $1,073,551.76 | $10,038.96 | $103,534.82 |
| 2025-06-01 | $1,084,193.59 | $1,514.04 | $104,489.04 |
| 2025-06-02 | $1,093,227.27 | $2,007.23 | $105,359.66 |
| 2025-06-03 | $1,094,914.40 | $5,155.26 | $105,522.26 |
| 2025-06-04 | $1,095,524.16 | $8,163.89 | $105,591.77 |
| 2025-06-05 | $1,088,699.13 | $11,085.29 | $104,932.90 |
| 2025-06-06 | $1,044,791.43 | $12,235.30 | $100,702.90 |
| 2025-06-07 | $1,069,972.78 | $3,022.54 | $103,129.02 |
| 2025-06-08 | $1,085,424.57 | $324.89 | $104,614.93 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
