PolySwarm NCT #830
$0.0195 3.59% (1d)
Market Overview
PolySwarm current market price is $0.0195 with a 24 hour trading volume of $964.64K. The total available supply of PolySwarm is 1.89B NCT with a maximum supply of 1.89B NCT. It has secured Rank 830 in the cryptocurrency market with a marketcap of $36.74M. The NCT price is 0.18% up in the last one hour.
The high price of the PolySwarm is $0.0203 and low price is $0.0193 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PolySwarm Rank
830
PolySwarm Price
$0.0195
Market Cap
$36.74M 3.65%
Fully Diluted Valuation
$36.75M
Trading Volume(24h)
$964.64K
Circulating Supply
1.89B NCT
Total Supply
1.89B NCT
Max Supply
1.89B NCT
High(24h)
$0.0203
Low(24h)
$0.0193
All-time High
$0.172 88.66%
14 Jan 2022
All-time Low
$0.00059593 3170.08%
26 Apr 2020
Cryptocurrency PolySwarm Calculator
Want to convert more cryptocurrencies?
PolySwarm Price Chart
1h
0.18%
24h
3.59%
7d
2.17%
14d
8.53%
30d
9.24%
60d
31.71%
200d
22.61%
1y
8.14%
PolySwarm Historical Data
Historical data of PolySwarm past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $39,241,395.45 | $294,587.29 | $0.02 |
| 2024-06-08 | $37,051,992.72 | $509,629.83 | $0.02 |
| 2024-06-09 | $35,103,527.92 | $317,041.41 | $0.02 |
| 2024-06-10 | $36,960,141.78 | $824,229.93 | $0.02 |
| 2024-06-11 | $34,856,849.13 | $328,850.57 | $0.02 |
| 2024-06-12 | $32,507,458.14 | $389,861.02 | $0.02 |
| 2024-06-13 | $34,281,057.93 | $2,191,769.84 | $0.02 |
| 2024-06-14 | $32,894,411.62 | $433,787.23 | $0.02 |
| 2024-06-15 | $31,402,625.55 | $508,066.19 | $0.02 |
| 2024-06-16 | $31,342,662.08 | $231,893.46 | $0.02 |
| 2024-06-17 | $31,013,275.35 | $230,783.89 | $0.02 |
| 2024-06-18 | $30,181,114.84 | $870,026.72 | $0.02 |
| 2024-06-19 | $27,136,141.92 | $567,168.39 | $0.02 |
| 2024-06-20 | $37,235,444.87 | $2,125,479.51 | $0.02 |
| 2024-06-21 | $30,063,850.68 | $1,514,893.70 | $0.02 |
| 2024-06-22 | $28,833,169.15 | $356,307.76 | $0.02 |
| 2024-06-23 | $30,307,881.48 | $620,756.76 | $0.02 |
| 2024-06-24 | $28,042,992.76 | $468,589.87 | $0.02 |
| 2024-06-25 | $28,821,706.28 | $370,393.08 | $0.02 |
| 2024-06-26 | $29,307,013.75 | $172,296.65 | $0.02 |
| 2024-06-27 | $29,113,159.75 | $437,053.47 | $0.02 |
| 2024-06-28 | $29,794,922.52 | $204,983.54 | $0.02 |
| 2024-06-29 | $28,613,422.02 | $135,693.30 | $0.02 |
| 2024-06-30 | $27,976,654.28 | $202,087.81 | $0.02 |
| 2024-07-01 | $27,785,112.35 | $140,693.89 | $0.02 |
| 2024-07-02 | $28,597,195.59 | $212,293.16 | $0.02 |
| 2024-07-03 | $27,956,624.83 | $230,973.43 | $0.02 |
| 2024-07-04 | $27,041,209.08 | $130,895.66 | $0.02 |
| 2024-07-05 | $24,563,163.73 | $62,951.62 | $0.01 |
| 2024-07-06 | $23,949,178.50 | $487,066.91 | $0.01 |
| 2024-07-07 | $25,751,143.37 | $292,086.42 | $0.01 |
| 2024-07-08 | $24,541,440.81 | $136,890.62 | $0.01 |
| 2024-07-09 | $25,229,801.32 | $486,040.69 | $0.01 |
| 2024-07-10 | $26,724,804.60 | $746,778.00 | $0.02 |
| 2024-07-11 | $26,781,594.07 | $349,813.84 | $0.02 |
| 2024-07-12 | $25,999,728.66 | $180,575.86 | $0.02 |
| 2024-07-13 | $27,415,880.91 | $611,631.80 | $0.02 |
| 2024-07-14 | $26,131,119.79 | $385,330.37 | $0.02 |
| 2024-07-15 | $26,248,133.32 | $119,144.36 | $0.02 |
| 2024-07-16 | $28,030,012.49 | $415,648.29 | $0.02 |
| 2024-07-17 | $28,008,071.45 | $337,077.74 | $0.02 |
| 2024-07-18 | $27,098,021.66 | $263,776.25 | $0.02 |
| 2024-07-19 | $26,943,723.14 | $178,512.52 | $0.02 |
| 2024-07-20 | $28,322,081.90 | $1,362,106.53 | $0.02 |
| 2024-07-21 | $29,521,335.47 | $2,863,378.79 | $0.02 |
| 2024-07-22 | $29,145,804.64 | $937,973.02 | $0.02 |
| 2024-07-23 | $28,403,410.82 | $11,336,158.95 | $0.02 |
| 2024-07-24 | $27,077,856.94 | $398,651.75 | $0.02 |
| 2024-07-25 | $26,442,805.88 | $351,995.49 | $0.02 |
| 2024-07-26 | $29,047,268.41 | $8,487,944.11 | $0.02 |
| 2024-07-27 | $29,022,826.70 | $2,814,336.83 | $0.02 |
| 2024-07-28 | $28,689,124.64 | $351,186.58 | $0.02 |
| 2024-07-29 | $28,019,824.30 | $186,058.22 | $0.02 |
| 2024-07-30 | $28,150,088.93 | $211,057.32 | $0.02 |
| 2024-07-31 | $27,020,886.71 | $233,635.58 | $0.02 |
| 2024-08-01 | $26,751,092.99 | $225,386.89 | $0.02 |
| 2024-08-02 | $25,876,253.56 | $132,205.64 | $0.01 |
| 2024-08-03 | $24,883,370.07 | $225,336.96 | $0.01 |
| 2024-08-04 | $24,456,118.55 | $153,275.25 | $0.01 |
| 2024-08-05 | $23,620,599.98 | $196,293.10 | $0.01 |
| 2024-08-06 | $21,500,742.00 | $422,013.37 | $0.01 |
| 2024-08-07 | $22,951,370.32 | $323,334.32 | $0.01 |
| 2024-08-08 | $21,317,114.87 | $165,558.80 | $0.01 |
| 2024-08-09 | $23,633,000.34 | $138,520.67 | $0.01 |
| 2024-08-10 | $23,780,861.03 | $109,121.79 | $0.01 |
| 2024-08-11 | $24,201,990.71 | $36,155.48 | $0.01 |
| 2024-08-12 | $23,552,602.70 | $166,520.20 | $0.01 |
| 2024-08-13 | $24,914,788.99 | $1,643,831.59 | $0.01 |
| 2024-08-14 | $24,080,282.71 | $157,307.12 | $0.01 |
| 2024-08-15 | $23,675,022.40 | $67,937.45 | $0.01 |
| 2024-08-16 | $23,765,269.74 | $200,285.87 | $0.01 |
| 2024-08-17 | $23,808,879.25 | $135,945.24 | $0.01 |
| 2024-08-18 | $24,046,510.15 | $76,752.04 | $0.01 |
| 2024-08-19 | $24,301,939.45 | $103,159.04 | $0.01 |
| 2024-08-20 | $24,094,378.83 | $92,504.36 | $0.01 |
| 2024-08-21 | $23,994,518.25 | $135,775.93 | $0.01 |
| 2024-08-22 | $24,584,587.62 | $153,588.70 | $0.01 |
| 2024-08-23 | $26,071,673.89 | $215,051.00 | $0.02 |
| 2024-08-24 | $26,499,430.99 | $584,457.72 | $0.02 |
| 2024-08-25 | $27,761,273.44 | $189,930.18 | $0.02 |
| 2024-08-26 | $26,277,610.07 | $443,857.05 | $0.02 |
| 2024-08-27 | $24,999,986.91 | $912,349.71 | $0.01 |
| 2024-08-28 | $23,528,352.96 | $171,576.68 | $0.01 |
| 2024-08-29 | $23,705,026.71 | $301,598.08 | $0.01 |
| 2024-08-30 | $23,830,366.93 | $225,723.41 | $0.01 |
| 2024-08-31 | $23,702,893.07 | $160,103.27 | $0.01 |
| 2024-09-01 | $23,367,939.88 | $136,567.55 | $0.01 |
| 2024-09-02 | $22,624,128.10 | $159,593.68 | $0.01 |
| 2024-09-03 | $23,348,371.50 | $302,337.31 | $0.01 |
| 2024-09-04 | $22,666,598.23 | $530,838.12 | $0.01 |
| 2024-09-05 | $22,873,564.29 | $304,908.68 | $0.01 |
| 2024-09-06 | $22,908,202.12 | $1,271,398.85 | $0.01 |
| 2024-09-07 | $21,495,620.13 | $544,930.65 | $0.01 |
| 2024-09-08 | $21,509,689.47 | $116,236.63 | $0.01 |
| 2024-09-09 | $21,661,516.21 | $125,639.65 | $0.01 |
| 2024-09-10 | $22,122,712.12 | $640,047.81 | $0.01 |
| 2024-09-11 | $22,634,602.14 | $412,341.03 | $0.01 |
| 2024-09-12 | $21,890,720.38 | $75,748.74 | $0.01 |
| 2024-09-13 | $29,123,922.98 | $2,439,421.46 | $0.02 |
| 2024-09-14 | $33,128,128.75 | $24,436,334.63 | $0.02 |
| 2024-09-15 | $28,060,547.97 | $4,219,203.49 | $0.02 |
| 2024-09-16 | $26,305,284.52 | $1,266,460.53 | $0.02 |
| 2024-09-17 | $26,345,114.79 | $1,906,032.95 | $0.02 |
| 2024-09-18 | $26,372,020.50 | $373,295.92 | $0.02 |
| 2024-09-19 | $28,994,595.03 | $4,539,948.72 | $0.02 |
| 2024-09-20 | $29,132,897.87 | $1,660,920.21 | $0.02 |
| 2024-09-21 | $29,052,571.67 | $826,333.03 | $0.02 |
| 2024-09-22 | $28,935,653.12 | $939,396.96 | $0.02 |
| 2024-09-23 | $28,237,927.71 | $102,914.20 | $0.01 |
| 2024-09-24 | $29,000,243.02 | $604,783.04 | $0.02 |
| 2024-09-25 | $29,520,207.34 | $291,317.64 | $0.02 |
| 2024-09-26 | $30,779,800.11 | $4,974,587.13 | $0.02 |
| 2024-09-27 | $31,247,660.10 | $801,532.38 | $0.02 |
| 2024-09-28 | $31,122,569.49 | $299,772.73 | $0.02 |
| 2024-09-29 | $30,262,034.20 | $613,025.92 | $0.02 |
| 2024-09-30 | $30,140,121.93 | $1,055,599.87 | $0.02 |
| 2024-10-01 | $28,547,223.53 | $666,127.29 | $0.02 |
| 2024-10-02 | $26,358,508.64 | $871,451.87 | $0.01 |
| 2024-10-03 | $26,650,849.00 | $449,159.36 | $0.01 |
| 2024-10-04 | $26,415,356.79 | $496,375.02 | $0.01 |
| 2024-10-05 | $26,386,299.51 | $409,657.56 | $0.01 |
| 2024-10-06 | $27,120,084.81 | $616,437.92 | $0.01 |
| 2024-10-07 | $29,472,402.26 | $1,750,448.57 | $0.02 |
| 2024-10-08 | $32,797,098.24 | $3,865,373.65 | $0.02 |
| 2024-10-09 | $38,054,407.71 | $11,245,867.01 | $0.02 |
| 2024-10-10 | $46,121,892.84 | $19,561,737.90 | $0.02 |
| 2024-10-11 | $41,566,534.63 | $11,144,324.35 | $0.02 |
| 2024-10-12 | $39,051,949.64 | $4,595,175.45 | $0.02 |
| 2024-10-13 | $38,861,881.33 | $3,224,251.76 | $0.02 |
| 2024-10-14 | $40,644,703.23 | $5,547,647.43 | $0.02 |
| 2024-10-15 | $39,561,884.28 | $3,949,950.45 | $0.02 |
| 2024-10-16 | $36,782,091.06 | $1,843,501.27 | $0.02 |
| 2024-10-17 | $35,672,670.76 | $1,036,791.41 | $0.02 |
| 2024-10-18 | $37,590,452.18 | $3,380,474.55 | $0.02 |
| 2024-10-19 | $35,491,961.05 | $2,515,228.73 | $0.02 |
| 2024-10-20 | $34,803,927.27 | $888,904.77 | $0.02 |
| 2024-10-21 | $36,029,588.45 | $1,659,376.85 | $0.02 |
| 2024-10-22 | $34,997,037.51 | $668,196.67 | $0.02 |
| 2024-10-23 | $34,622,416.58 | $467,410.70 | $0.02 |
| 2024-10-24 | $34,029,513.09 | $1,955,000.02 | $0.02 |
| 2024-10-25 | $33,481,676.65 | $853,895.87 | $0.02 |
| 2024-10-26 | $30,634,632.40 | $788,045.14 | $0.02 |
| 2024-10-27 | $31,143,640.01 | $919,699.51 | $0.02 |
| 2024-10-28 | $31,309,592.20 | $449,048.47 | $0.02 |
| 2024-10-29 | $30,909,760.74 | $402,039.13 | $0.02 |
| 2024-10-30 | $31,439,644.47 | $386,561.64 | $0.02 |
| 2024-10-31 | $36,429,785.80 | $3,787,777.75 | $0.02 |
| 2024-11-01 | $33,974,426.13 | $12,683,614.08 | $0.02 |
| 2024-11-02 | $31,964,561.50 | $2,657,987.64 | $0.02 |
| 2024-11-03 | $30,640,488.55 | $1,063,919.58 | $0.02 |
| 2024-11-04 | $30,019,571.76 | $761,812.00 | $0.02 |
| 2024-11-05 | $29,593,278.47 | $2,281,113.10 | $0.02 |
| 2024-11-06 | $29,861,075.82 | $654,780.67 | $0.02 |
| 2024-11-07 | $32,187,059.49 | $1,128,274.98 | $0.02 |
| 2024-11-08 | $36,606,156.90 | $7,080,720.47 | $0.02 |
| 2024-11-09 | $34,725,631.22 | $4,680,247.20 | $0.02 |
| 2024-11-10 | $34,075,585.46 | $962,037.14 | $0.02 |
| 2024-11-11 | $38,146,307.13 | $9,526,027.85 | $0.02 |
| 2024-11-12 | $36,064,278.28 | $2,021,943.63 | $0.02 |
| 2024-11-13 | $35,886,299.11 | $2,068,689.65 | $0.02 |
| 2024-11-14 | $34,493,551.20 | $1,712,541.60 | $0.02 |
| 2024-11-15 | $33,682,075.19 | $524,809.79 | $0.02 |
| 2024-11-16 | $33,935,758.77 | $1,980,729.44 | $0.02 |
| 2024-11-17 | $35,039,413.02 | $832,447.15 | $0.02 |
| 2024-11-18 | $36,145,403.21 | $2,885,240.19 | $0.02 |
| 2024-11-19 | $36,392,440.91 | $809,650.61 | $0.02 |
| 2024-11-20 | $36,019,476.24 | $1,590,608.35 | $0.02 |
| 2024-11-21 | $48,065,242.90 | $61,896,302.80 | $0.03 |
| 2024-11-22 | $48,594,311.24 | $23,170,114.75 | $0.03 |
| 2024-11-23 | $45,679,904.33 | $7,335,679.70 | $0.02 |
| 2024-11-24 | $44,463,360.82 | $3,963,905.43 | $0.02 |
| 2024-11-25 | $44,544,388.74 | $3,459,675.66 | $0.02 |
| 2024-11-26 | $43,409,367.80 | $3,803,044.92 | $0.02 |
| 2024-11-27 | $44,021,153.47 | $2,710,003.24 | $0.02 |
| 2024-11-28 | $45,860,762.97 | $2,283,863.31 | $0.02 |
| 2024-11-29 | $45,948,301.65 | $2,044,351.99 | $0.02 |
| 2024-11-30 | $48,532,677.67 | $6,247,840.65 | $0.03 |
| 2024-12-01 | $50,666,684.53 | $4,322,010.23 | $0.03 |
| 2024-12-02 | $48,913,953.67 | $2,192,509.12 | $0.03 |
| 2024-12-03 | $46,869,506.95 | $1,830,469.95 | $0.02 |
| 2024-12-04 | $46,846,134.22 | $3,945,613.69 | $0.02 |
| 2024-12-05 | $50,588,965.55 | $6,272,979.21 | $0.03 |
| 2024-12-06 | $51,118,178.56 | $2,571,200.46 | $0.03 |
| 2024-12-07 | $50,909,200.65 | $1,658,758.39 | $0.03 |
| 2024-12-08 | $50,623,530.78 | $876,348.34 | $0.03 |
| 2024-12-09 | $53,182,537.83 | $1,704,946.71 | $0.03 |
| 2024-12-10 | $44,312,001.54 | $6,742,001.44 | $0.02 |
| 2024-12-11 | $41,908,299.13 | $2,537,899.51 | $0.02 |
| 2024-12-12 | $44,515,391.31 | $1,583,719.81 | $0.02 |
| 2024-12-13 | $44,698,041.99 | $898,334.94 | $0.02 |
| 2024-12-14 | $45,110,790.78 | $1,433,016.51 | $0.02 |
| 2024-12-15 | $45,142,944.23 | $2,923,427.08 | $0.02 |
| 2024-12-16 | $46,749,734.62 | $614,728.25 | $0.02 |
| 2024-12-17 | $46,727,283.86 | $1,985,560.51 | $0.02 |
| 2024-12-18 | $55,215,505.64 | $19,186,655.71 | $0.03 |
| 2024-12-19 | $72,661,211.16 | $37,083,780.32 | $0.04 |
| 2024-12-20 | $60,675,909.38 | $86,634,099.51 | $0.03 |
| 2024-12-21 | $52,175,574.69 | $19,210,475.67 | $0.03 |
| 2024-12-22 | $46,881,465.29 | $2,143,198.57 | $0.02 |
| 2024-12-23 | $44,596,160.04 | $764,900.36 | $0.02 |
| 2024-12-24 | $46,701,026.99 | $4,293,983.49 | $0.02 |
| 2024-12-25 | $45,531,294.08 | $3,011,403.75 | $0.02 |
| 2024-12-26 | $54,732,296.01 | $8,224,722.34 | $0.03 |
| 2024-12-27 | $62,257,870.22 | $26,023,265.38 | $0.03 |
| 2024-12-28 | $53,617,103.84 | $3,362,637.04 | $0.03 |
| 2024-12-29 | $60,793,150.14 | $6,384,985.86 | $0.03 |
| 2024-12-30 | $66,569,101.87 | $23,710,793.01 | $0.04 |
| 2024-12-31 | $77,571,287.32 | $29,334,246.98 | $0.04 |
| 2025-01-01 | $84,709,963.74 | $31,660,586.03 | $0.04 |
| 2025-01-02 | $71,911,732.37 | $9,451,861.80 | $0.04 |
| 2025-01-03 | $91,513,160.14 | $25,035,839.43 | $0.05 |
| 2025-01-04 | $106,865,136.02 | $63,734,640.68 | $0.06 |
| 2025-01-05 | $100,763,766.51 | $18,507,329.89 | $0.05 |
| 2025-01-06 | $132,036,631.25 | $46,734,192.06 | $0.07 |
| 2025-01-07 | $132,220,017.22 | $60,236,138.42 | $0.07 |
| 2025-01-08 | $196,751,890.07 | $89,360,179.81 | $0.10 |
| 2025-01-09 | $109,245,844.22 | $137,233,304.65 | $0.06 |
| 2025-01-10 | $91,462,491.87 | $43,318,548.43 | $0.05 |
| 2025-01-11 | $117,010,103.38 | $62,318,334.01 | $0.06 |
| 2025-01-12 | $99,619,451.07 | $29,158,020.51 | $0.05 |
| 2025-01-13 | $102,512,540.98 | $17,321,400.48 | $0.05 |
| 2025-01-14 | $96,442,920.74 | $16,938,003.38 | $0.05 |
| 2025-01-15 | $90,186,721.13 | $4,922,565.10 | $0.05 |
| 2025-01-16 | $87,532,231.82 | $12,863,116.86 | $0.05 |
| 2025-01-17 | $83,873,325.47 | $13,596,886.35 | $0.04 |
| 2025-01-18 | $85,804,110.49 | $17,307,566.42 | $0.05 |
| 2025-01-19 | $74,897,804.89 | $10,612,492.44 | $0.04 |
| 2025-01-20 | $71,351,284.63 | $12,294,689.33 | $0.04 |
| 2025-01-21 | $67,742,486.62 | $9,283,991.94 | $0.04 |
| 2025-01-22 | $63,284,985.37 | $2,665,164.50 | $0.03 |
| 2025-01-23 | $90,535,869.59 | $89,657,966.43 | $0.05 |
| 2025-01-24 | $75,654,290.99 | $30,540,690.62 | $0.04 |
| 2025-01-25 | $76,261,731.90 | $25,319,763.43 | $0.04 |
| 2025-01-26 | $70,151,650.30 | $3,077,846.34 | $0.04 |
| 2025-01-27 | $70,891,633.74 | $5,921,692.69 | $0.04 |
| 2025-01-28 | $64,997,174.87 | $3,042,132.68 | $0.03 |
| 2025-01-29 | $68,662,924.99 | $3,412,995.53 | $0.04 |
| 2025-01-30 | $72,442,322.85 | $11,683,617.28 | $0.04 |
| 2025-01-31 | $68,701,541.98 | $2,197,440.43 | $0.04 |
| 2025-02-01 | $66,860,038.95 | $1,874,793.12 | $0.04 |
| 2025-02-02 | $61,436,502.94 | $1,609,397.24 | $0.03 |
| 2025-02-03 | $57,517,612.74 | $9,496,067.36 | $0.03 |
| 2025-02-04 | $59,037,107.40 | $7,557,324.86 | $0.03 |
| 2025-02-05 | $57,557,819.43 | $1,743,765.16 | $0.03 |
| 2025-02-06 | $54,158,302.49 | $880,363.92 | $0.03 |
| 2025-02-07 | $52,341,053.44 | $642,918.05 | $0.03 |
| 2025-02-08 | $52,872,312.18 | $868,391.47 | $0.03 |
| 2025-02-09 | $55,520,439.13 | $5,169,590.15 | $0.03 |
| 2025-02-10 | $53,075,337.83 | $814,153.36 | $0.03 |
| 2025-02-11 | $52,369,555.17 | $513,985.34 | $0.03 |
| 2025-02-12 | $52,418,210.81 | $814,393.19 | $0.03 |
| 2025-02-13 | $51,030,197.31 | $1,330,108.44 | $0.03 |
| 2025-02-14 | $50,900,023.51 | $1,452,641.69 | $0.03 |
| 2025-02-15 | $52,215,769.53 | $1,235,405.80 | $0.03 |
| 2025-02-16 | $57,934,062.93 | $15,557,046.97 | $0.03 |
| 2025-02-17 | $53,722,086.12 | $2,215,410.12 | $0.03 |
| 2025-02-18 | $52,189,747.28 | $749,954.03 | $0.03 |
| 2025-02-19 | $49,733,315.29 | $692,865.67 | $0.03 |
| 2025-02-20 | $51,405,832.15 | $1,561,127.37 | $0.03 |
| 2025-02-21 | $50,836,880.37 | $868,902.72 | $0.03 |
| 2025-02-22 | $55,933,233.59 | $3,299,856.70 | $0.03 |
| 2025-02-23 | $59,934,658.06 | $44,310,838.32 | $0.03 |
| 2025-02-24 | $54,949,391.87 | $5,428,992.06 | $0.03 |
| 2025-02-25 | $49,647,741.10 | $3,220,382.20 | $0.03 |
| 2025-02-26 | $55,530,289.05 | $7,247,599.54 | $0.03 |
| 2025-02-27 | $52,614,626.66 | $1,391,869.23 | $0.03 |
| 2025-02-28 | $51,473,814.42 | $2,062,778.12 | $0.03 |
| 2025-03-01 | $51,196,256.90 | $1,823,379.47 | $0.03 |
| 2025-03-02 | $51,616,735.74 | $1,362,572.91 | $0.03 |
| 2025-03-03 | $53,272,915.82 | $3,120,454.72 | $0.03 |
| 2025-03-04 | $48,999,942.63 | $885,027.69 | $0.03 |
| 2025-03-05 | $47,711,593.28 | $2,224,225.94 | $0.03 |
| 2025-03-06 | $47,153,122.41 | $511,115.79 | $0.02 |
| 2025-03-07 | $47,418,673.79 | $1,806,170.82 | $0.03 |
| 2025-03-08 | $44,339,427.42 | $1,935,895.49 | $0.02 |
| 2025-03-09 | $42,038,230.27 | $533,872.05 | $0.02 |
| 2025-03-10 | $38,544,801.64 | $984,693.58 | $0.02 |
| 2025-03-11 | $37,498,605.76 | $1,129,241.18 | $0.02 |
| 2025-03-12 | $37,933,580.90 | $470,645.58 | $0.02 |
| 2025-03-13 | $39,725,971.62 | $566,507.93 | $0.02 |
| 2025-03-14 | $44,392,028.44 | $5,188,707.88 | $0.02 |
| 2025-03-15 | $43,148,033.02 | $1,315,826.33 | $0.02 |
| 2025-03-16 | $42,054,166.81 | $588,301.85 | $0.02 |
| 2025-03-17 | $41,531,179.27 | $1,312,978.84 | $0.02 |
| 2025-03-18 | $41,372,653.15 | $689,242.38 | $0.02 |
| 2025-03-19 | $38,901,444.47 | $790,009.02 | $0.02 |
| 2025-03-20 | $40,616,252.71 | $679,550.21 | $0.02 |
| 2025-03-21 | $40,508,876.92 | $2,063,180.91 | $0.02 |
| 2025-03-22 | $39,142,163.03 | $514,901.89 | $0.02 |
| 2025-03-23 | $39,192,647.28 | $388,698.43 | $0.02 |
| 2025-03-24 | $38,712,602.08 | $206,622.78 | $0.02 |
| 2025-03-25 | $38,862,793.54 | $566,442.62 | $0.02 |
| 2025-03-26 | $39,265,156.22 | $270,969.49 | $0.02 |
| 2025-03-27 | $39,093,023.98 | $505,986.96 | $0.02 |
| 2025-03-28 | $38,436,195.74 | $400,228.62 | $0.02 |
| 2025-03-29 | $38,035,143.24 | $872,873.50 | $0.02 |
| 2025-03-30 | $37,107,489.00 | $401,253.04 | $0.02 |
| 2025-03-31 | $37,457,383.20 | $1,428,629.61 | $0.02 |
| 2025-04-01 | $36,072,906.44 | $948,878.01 | $0.02 |
| 2025-04-02 | $37,096,671.06 | $2,485,917.93 | $0.02 |
| 2025-04-03 | $34,771,853.08 | $448,121.99 | $0.02 |
| 2025-04-04 | $33,957,736.75 | $559,884.15 | $0.02 |
| 2025-04-05 | $34,805,180.95 | $609,162.85 | $0.02 |
| 2025-04-06 | $34,697,239.79 | $233,643.61 | $0.02 |
| 2025-04-07 | $30,005,207.01 | $1,189,826.31 | $0.02 |
| 2025-04-08 | $29,832,429.70 | $624,548.15 | $0.02 |
| 2025-04-09 | $28,060,326.51 | $645,298.65 | $0.01 |
| 2025-04-10 | $30,787,015.64 | $648,379.28 | $0.02 |
| 2025-04-11 | $30,915,394.98 | $366,151.22 | $0.02 |
| 2025-04-12 | $35,687,540.42 | $4,557,828.21 | $0.02 |
| 2025-04-13 | $40,610,255.40 | $1,312,495.10 | $0.02 |
| 2025-04-14 | $35,153,760.34 | $1,433,791.46 | $0.02 |
| 2025-04-15 | $34,029,456.12 | $525,586.68 | $0.02 |
| 2025-04-16 | $34,451,968.23 | $789,863.73 | $0.02 |
| 2025-04-17 | $36,374,351.29 | $1,108,278.65 | $0.02 |
| 2025-04-18 | $37,623,970.14 | $8,318,966.08 | $0.02 |
| 2025-04-19 | $36,470,827.63 | $660,249.67 | $0.02 |
| 2025-04-20 | $37,014,160.47 | $488,241.06 | $0.02 |
| 2025-04-21 | $35,670,644.69 | $275,126.59 | $0.02 |
| 2025-04-22 | $36,933,093.30 | $2,132,747.28 | $0.02 |
| 2025-04-23 | $39,129,195.97 | $729,461.68 | $0.02 |
| 2025-04-24 | $38,819,941.76 | $289,037.34 | $0.02 |
| 2025-04-25 | $38,592,227.76 | $362,234.47 | $0.02 |
| 2025-04-26 | $39,692,360.12 | $537,616.48 | $0.02 |
| 2025-04-27 | $40,529,326.39 | $1,276,011.69 | $0.02 |
| 2025-04-28 | $39,122,519.05 | $650,998.93 | $0.02 |
| 2025-04-29 | $40,031,976.14 | $609,814.03 | $0.02 |
| 2025-04-30 | $41,972,597.60 | $2,479,360.16 | $0.02 |
| 2025-05-01 | $39,793,499.01 | $1,434,411.89 | $0.02 |
| 2025-05-02 | $39,091,388.37 | $501,060.30 | $0.02 |
| 2025-05-03 | $40,158,034.93 | $696,330.01 | $0.02 |
| 2025-05-04 | $38,832,623.12 | $424,113.78 | $0.02 |
| 2025-05-05 | $37,349,782.25 | $286,637.14 | $0.02 |
| 2025-05-06 | $37,134,424.89 | $264,852.70 | $0.02 |
| 2025-05-07 | $37,312,539.06 | $249,822.12 | $0.02 |
| 2025-05-08 | $37,115,158.94 | $353,448.23 | $0.02 |
| 2025-05-09 | $39,602,509.29 | $590,292.07 | $0.02 |
| 2025-05-10 | $40,911,217.78 | $846,119.39 | $0.02 |
| 2025-05-11 | $42,978,619.15 | $604,215.18 | $0.02 |
| 2025-05-12 | $47,584,451.51 | $7,729,659.36 | $0.03 |
| 2025-05-13 | $45,587,827.23 | $7,557,143.45 | $0.02 |
| 2025-05-14 | $45,324,220.92 | $4,489,608.21 | $0.02 |
| 2025-05-15 | $44,347,811.45 | $3,394,759.16 | $0.02 |
| 2025-05-16 | $41,937,924.81 | $1,019,984.54 | $0.02 |
| 2025-05-17 | $41,095,383.70 | $962,406.70 | $0.02 |
| 2025-05-18 | $40,722,852.81 | $812,457.68 | $0.02 |
| 2025-05-19 | $41,436,352.84 | $436,891.62 | $0.02 |
| 2025-05-20 | $41,025,739.62 | $429,036.38 | $0.02 |
| 2025-05-21 | $41,017,682.89 | $463,514.73 | $0.02 |
| 2025-05-22 | $41,188,835.60 | $444,897.24 | $0.02 |
| 2025-05-23 | $41,714,676.16 | $591,519.32 | $0.02 |
| 2025-05-24 | $41,100,949.12 | $1,148,204.75 | $0.02 |
| 2025-05-25 | $40,977,196.73 | $790,466.01 | $0.02 |
| 2025-05-26 | $40,424,389.18 | $376,712.40 | $0.02 |
| 2025-05-27 | $40,226,845.17 | $880,995.12 | $0.02 |
| 2025-05-28 | $40,192,713.50 | $501,525.28 | $0.02 |
| 2025-05-29 | $39,954,844.14 | $392,244.95 | $0.02 |
| 2025-05-30 | $39,555,531.87 | $476,326.71 | $0.02 |
| 2025-05-31 | $37,498,059.61 | $1,157,906.22 | $0.02 |
| 2025-06-01 | $35,705,830.27 | $658,964.16 | $0.02 |
| 2025-06-02 | $35,698,096.22 | $615,181.96 | $0.02 |
| 2025-06-03 | $34,814,304.09 | $1,014,010.68 | $0.02 |
| 2025-06-04 | $36,165,041.02 | $307,147.64 | $0.02 |
| 2025-06-05 | $36,587,758.96 | $2,037,287.49 | $0.02 |
| 2025-06-06 | $35,675,339.49 | $1,163,446.28 | $0.02 |
| 2025-06-06 | $36,150,976.86 | $955,354.04 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
