Privasea AI current market price is $0.0275 with a 24 hour trading volume of $6,534.12K. The total available supply of Privasea AI is 1.00B PRAI with a maximum supply of 1.00B PRAI. It has secured Rank 1959 in the cryptocurrency market with a marketcap of $5,650.61K. The PRAI price is 1% up in the last one hour.
The high price of the Privasea AI is $0.0308 and low price is $0.0271 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1959
$0.0275
$5,650.61K 0.34%
$27.43M
$6,534.12K
206.04M PRAI
1.00B PRAI
1.00B PRAI
$0.0308
$0.0271
$0.0962 71.52%
14 May 2025
$0.0245 11.7%
06 Jun 2025
Want to convert more cryptocurrencies?
1%
0.12%
1.96%
60.27%
0%
0%
0%
0%
Historical data of Privasea AI past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-05-14 | $17,931,774.96 | $44,434,539.41 | $0.09 |
2025-05-15 | $17,931,774.96 | $44,434,539.41 | $0.09 |
2025-05-16 | $16,734,069.75 | $48,703,170.21 | $0.08 |
2025-05-17 | $14,949,319.02 | $27,192,199.73 | $0.07 |
2025-05-18 | $15,061,138.15 | $31,295,652.90 | $0.07 |
2025-05-19 | $16,075,135.11 | $37,888,544.04 | $0.08 |
2025-05-20 | $16,959,201.14 | $36,032,456.98 | $0.08 |
2025-05-21 | $16,536,600.24 | $28,808,650.34 | $0.08 |
2025-05-22 | $16,331,109.61 | $29,320,194.65 | $0.08 |
2025-05-23 | $16,223,517.65 | $26,719,194.56 | $0.08 |
2025-05-24 | $14,718,409.62 | $20,602,991.36 | $0.07 |
2025-05-25 | $14,705,172.68 | $11,113,111.35 | $0.07 |
2025-05-26 | $15,425,049.68 | $17,001,392.21 | $0.07 |
2025-05-27 | $14,712,691.69 | $13,467,912.67 | $0.07 |
2025-05-28 | $14,433,422.75 | $8,433,304.80 | $0.07 |
2025-05-29 | $12,954,832.81 | $11,006,559.01 | $0.06 |
2025-05-30 | $8,535,493.04 | $14,107,805.35 | $0.04 |
2025-05-31 | $5,889,973.72 | $10,320,847.05 | $0.03 |
2025-06-01 | $5,279,019.70 | $10,143,684.47 | $0.03 |
2025-06-02 | $5,510,103.62 | $8,738,217.67 | $0.03 |
2025-06-03 | $5,314,563.52 | $9,565,287.02 | $0.03 |
2025-06-04 | $5,647,436.70 | $8,043,873.72 | $0.03 |
2025-06-05 | $6,207,053.92 | $11,955,966.18 | $0.03 |
2025-06-05 | $5,469,591.34 | $10,501,184.83 | $0.03 |
Compare live prices of Privasea AI on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Gate | PRAI/USDT | $0.0274 | $824,335 | ||
Bitget | PRAI/USDT | $0.0277 | $1,924,140 | ||
OrangeX | PRAI/USDT | $0.0275 | $149,474 | ||
LBank | PRAI/USDT | $0.0275 | $266,781 | ||
MEXC | PRAI/USDT | $0.0276 | $279,613 | ||
XT.COM | PRAI/USDT | $0.0274 | $670,416 | ||
KCEX | PRAI/USDT | $0.0275 | $228,405 | ||
KuCoin | PRAI/USDT | $0.0274 | $129,503 | ||
Hotcoin | PRAI/USDT | $0.0274 | $162,809 | ||
Ourbit | PRAI/USDT | $0.0274 | $60,712 | ||
WEEX | PRAI/USDT | $0.0274 | $1,752 | ||
MEXC | PRAI/USDC | $0.0276 | $54,716 | ||
BitMart | PRAI/USDT | $0.0274 | $617,529 | ||
DigiFinex | PRAI/USDT | $0.0275 | $26,041 | ||
Phemex | PRAI/USDT | $0.0276 | $7,703 | ||
BingX | PRAI/USDT | $0.0275 | $4,657 | ||
Hibt | PRAI/USDT | $0.0273 | $5,906 | ||
PancakeSwap V3 (BSC) | 0X899357E54C2C4B014EA50A9A7BF140BA6DF2EC73/0X55D398326F99059FF775485246999027B3197955 | $0.0276 | $965 | ||
PancakeSwap V3 (BSC) | 0X899357E54C2C4B014EA50A9A7BF140BA6DF2EC73/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0277 | $1,114,255 |
Despite Maple Finance nearing $1 billion in active loans and expanding its footprint to Solana—the SYRUP token shows signs of fatigue. ...
Read MoreTether, the world’s largest stablecoin issuer, is making quiet but significant inroads into Latin American retail markets, with Bolivian merchants now pricing goods directly in USDT. This grassroots adoption underscores the growing role of crypto in everyday commerce. Meanwhile, analysts…...
Read MoreBitcoin price has stalled at $105,000 amid increasing spot ETF outflows and as sentiment among investors turned to neutral. Bitcoin (BTC) was trading at $105,550 on Sunday, June 8, up by 5% from its lowest point last week. It remains…...
Read More