Public Masterpiece Token PMT #1448
$0.106 0.82% (1d)
Market Overview
Public Masterpiece Token current market price is $0.106 with a 24 hour trading volume of $296.68K. The total available supply of Public Masterpiece Token is 361.07M PMT with a maximum supply of 2.00B PMT. It has secured Rank 1448 in the cryptocurrency market with a marketcap of $6,634.28K. The PMT price is 0.09% down in the last one hour.
The high price of the Public Masterpiece Token is $0.107 and low price is $0.106 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Public Masterpiece Token Rank
1448
Public Masterpiece Token Price
$0.106
Market Cap
$6,634.28K 0.8%
Fully Diluted Valuation
$38.42M
Trading Volume(24h)
$296.68K
Circulating Supply
62.34M PMT
Total Supply
361.07M PMT
Max Supply
2.00B PMT
High(24h)
$0.107
Low(24h)
$0.106
All-time High
$0.114 6.32%
13 Jan 2026
All-time Low
$0.0486 119.15%
28 Feb 2024
Cryptocurrency Public Masterpiece Token Calculator
Want to convert more cryptocurrencies?
Public Masterpiece Token Price Chart
1h
0.09%
24h
0.82%
7d
0.74%
14d
0.84%
30d
1.86%
60d
1.46%
200d
3.66%
1y
20.21%
Public Masterpiece Token Historical Data
Historical data of Public Masterpiece Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-20 | $2,046,324.85 | $291,170.93 | $0.06 |
| 2024-07-21 | $2,052,357.88 | $274,727.90 | $0.06 |
| 2024-07-22 | $2,074,942.57 | $281,345.62 | $0.06 |
| 2024-07-23 | $2,082,033.40 | $259,118.18 | $0.06 |
| 2024-07-24 | $2,089,679.60 | $177,294.27 | $0.06 |
| 2024-07-25 | $2,096,546.04 | $152,362.00 | $0.06 |
| 2024-07-26 | $2,089,841.16 | $166,140.37 | $0.06 |
| 2024-07-27 | $2,098,931.73 | $135,075.53 | $0.06 |
| 2024-07-28 | $2,112,660.59 | $271,711.86 | $0.06 |
| 2024-07-29 | $2,103,449.83 | $86,921.54 | $0.06 |
| 2024-07-30 | $2,111,705.84 | $150,921.87 | $0.06 |
| 2024-07-31 | $2,126,544.06 | $285,919.23 | $0.06 |
| 2024-08-01 | $2,126,278.97 | $260,235.63 | $0.06 |
| 2024-08-02 | $2,138,151.16 | $278,857.18 | $0.06 |
| 2024-08-03 | $2,132,176.61 | $271,252.98 | $0.06 |
| 2024-08-04 | $2,132,789.31 | $284,211.33 | $0.06 |
| 2024-08-05 | $2,131,241.48 | $277,210.82 | $0.06 |
| 2024-08-06 | $2,143,533.92 | $292,851.10 | $0.06 |
| 2024-08-07 | $2,148,739.45 | $268,391.38 | $0.06 |
| 2024-08-08 | $2,144,175.74 | $280,623.25 | $0.06 |
| 2024-08-09 | $2,131,985.70 | $111,120.83 | $0.06 |
| 2024-08-10 | $2,151,521.35 | $215,344.72 | $0.06 |
| 2024-08-11 | $2,155,373.08 | $311,205.30 | $0.06 |
| 2024-08-12 | $2,146,485.66 | $239,594.68 | $0.06 |
| 2024-08-13 | $2,180,641.95 | $291,069.12 | $0.06 |
| 2024-08-14 | $2,144,032.44 | $135,526.45 | $0.06 |
| 2024-08-15 | $2,139,234.27 | $165,802.61 | $0.06 |
| 2024-08-16 | $2,141,028.69 | $178,168.06 | $0.06 |
| 2024-08-17 | $2,140,650.65 | $192,267.10 | $0.06 |
| 2024-08-18 | $2,144,829.40 | $142,593.28 | $0.06 |
| 2024-08-19 | $2,131,617.57 | $179,298.54 | $0.05 |
| 2024-08-20 | $2,150,178.10 | $233,966.47 | $0.06 |
| 2024-08-21 | $2,139,439.03 | $322,003.18 | $0.06 |
| 2024-08-22 | $2,140,757.45 | $376,864.02 | $0.06 |
| 2024-08-23 | $2,136,968.14 | $338,125.39 | $0.06 |
| 2024-08-24 | $2,147,105.65 | $255,633.95 | $0.06 |
| 2024-08-25 | $2,152,135.66 | $265,398.21 | $0.06 |
| 2024-08-26 | $2,146,703.82 | $275,478.80 | $0.06 |
| 2024-08-27 | $2,144,871.94 | $261,947.37 | $0.06 |
| 2024-08-28 | $2,178,168.01 | $382,874.75 | $0.06 |
| 2024-08-29 | $2,152,609.21 | $335,129.68 | $0.06 |
| 2024-08-30 | $2,155,942.57 | $285,997.18 | $0.06 |
| 2024-08-31 | $2,157,037.82 | $293,318.78 | $0.06 |
| 2024-09-01 | $2,152,520.01 | $290,770.32 | $0.06 |
| 2024-09-02 | $2,153,108.67 | $277,434.52 | $0.06 |
| 2024-09-03 | $2,152,277.65 | $274,711.51 | $0.06 |
| 2024-09-04 | $2,151,995.77 | $244,941.18 | $0.06 |
| 2024-09-05 | $2,147,720.10 | $139,087.36 | $0.06 |
| 2024-09-06 | $2,152,463.66 | $122,941.82 | $0.06 |
| 2024-09-07 | $2,152,566.00 | $185,190.79 | $0.06 |
| 2024-09-08 | $2,162,253.37 | $204,378.03 | $0.06 |
| 2024-09-09 | $2,158,351.00 | $195,760.41 | $0.06 |
| 2024-09-10 | $2,148,284.34 | $205,682.38 | $0.06 |
| 2024-09-11 | $2,159,432.50 | $88,582.55 | $0.06 |
| 2024-09-12 | $2,169,533.41 | $191,823.65 | $0.06 |
| 2024-09-13 | $2,166,800.65 | $300,387.85 | $0.06 |
| 2024-09-14 | $2,178,196.18 | $313,215.14 | $0.06 |
| 2024-09-15 | $2,171,826.86 | $319,134.85 | $0.06 |
| 2024-09-16 | $2,168,076.28 | $293,604.00 | $0.06 |
| 2024-09-17 | $2,165,841.21 | $303,701.67 | $0.06 |
| 2024-09-18 | $2,172,406.43 | $289,566.51 | $0.06 |
| 2024-09-19 | $2,263,243.03 | $221,132.80 | $0.06 |
| 2024-09-20 | $2,262,534.68 | $186,862.80 | $0.06 |
| 2024-09-21 | $2,271,861.94 | $180,755.19 | $0.06 |
| 2024-09-22 | $2,277,336.15 | $233,646.66 | $0.06 |
| 2024-09-23 | $2,255,178.02 | $268,678.79 | $0.06 |
| 2024-09-24 | $2,322,268.32 | $265,701.00 | $0.06 |
| 2024-09-25 | $2,350,096.26 | $248,172.65 | $0.06 |
| 2024-09-26 | $2,331,081.37 | $225,724.03 | $0.06 |
| 2024-09-27 | $2,340,842.39 | $210,982.95 | $0.06 |
| 2024-09-28 | $2,352,894.21 | $242,603.66 | $0.06 |
| 2024-09-29 | $2,355,125.09 | $241,957.16 | $0.06 |
| 2024-09-30 | $2,365,198.50 | $214,946.88 | $0.06 |
| 2024-10-01 | $2,350,795.51 | $258,500.07 | $0.06 |
| 2024-10-02 | $2,360,792.05 | $213,015.43 | $0.06 |
| 2024-10-03 | $2,359,697.24 | $223,514.56 | $0.06 |
| 2024-10-04 | $2,371,978.82 | $223,906.05 | $0.06 |
| 2024-10-05 | $2,376,319.54 | $214,694.86 | $0.06 |
| 2024-10-06 | $2,378,453.96 | $215,283.09 | $0.06 |
| 2024-10-07 | $2,383,042.83 | $218,063.52 | $0.06 |
| 2024-10-08 | $2,384,530.05 | $225,466.02 | $0.06 |
| 2024-10-09 | $2,405,087.42 | $214,851.55 | $0.06 |
| 2024-10-10 | $2,398,458.00 | $268,376.30 | $0.06 |
| 2024-10-11 | $2,407,690.17 | $218,179.99 | $0.06 |
| 2024-10-12 | $2,395,671.91 | $252,019.36 | $0.06 |
| 2024-10-13 | $2,405,241.49 | $207,863.45 | $0.06 |
| 2024-10-14 | $2,413,348.22 | $210,664.93 | $0.06 |
| 2024-10-15 | $2,414,399.31 | $210,668.86 | $0.06 |
| 2024-10-16 | $2,406,820.67 | $209,520.47 | $0.06 |
| 2024-10-17 | $2,452,628.43 | $225,381.18 | $0.06 |
| 2024-10-18 | $2,438,079.08 | $251,339.17 | $0.06 |
| 2024-10-19 | $2,451,327.46 | $212,459.46 | $0.06 |
| 2024-10-20 | $2,452,646.85 | $226,866.82 | $0.06 |
| 2024-10-21 | $2,446,154.35 | $223,814.99 | $0.06 |
| 2024-10-22 | $2,451,671.87 | $175,012.82 | $0.06 |
| 2024-10-23 | $2,437,555.87 | $194,735.23 | $0.06 |
| 2024-10-24 | $2,433,747.93 | $177,530.99 | $0.06 |
| 2024-10-25 | $2,437,098.17 | $197,417.71 | $0.06 |
| 2024-10-26 | $2,434,955.41 | $257,305.21 | $0.06 |
| 2024-10-27 | $2,429,569.14 | $193,565.04 | $0.06 |
| 2024-10-28 | $2,436,438.54 | $193,201.67 | $0.06 |
| 2024-10-29 | $2,478,266.79 | $206,311.73 | $0.06 |
| 2024-10-30 | $2,470,401.27 | $196,194.94 | $0.06 |
| 2024-10-31 | $2,469,784.23 | $242,388.08 | $0.06 |
| 2024-11-01 | $2,498,476.46 | $199,384.07 | $0.06 |
| 2024-11-02 | $2,475,748.71 | $223,565.53 | $0.06 |
| 2024-11-03 | $2,495,086.10 | $157,231.01 | $0.06 |
| 2024-11-04 | $2,496,787.78 | $170,634.37 | $0.06 |
| 2024-11-05 | $2,515,294.37 | $232,169.93 | $0.06 |
| 2024-11-06 | $2,513,234.07 | $247,305.26 | $0.06 |
| 2024-11-07 | $2,544,782.08 | $268,905.07 | $0.06 |
| 2024-11-08 | $2,612,411.09 | $248,129.43 | $0.06 |
| 2024-11-09 | $2,617,470.68 | $209,784.17 | $0.06 |
| 2024-11-10 | $2,617,933.49 | $231,268.50 | $0.06 |
| 2024-11-11 | $2,623,907.12 | $290,261.20 | $0.06 |
| 2024-11-12 | $2,630,921.93 | $242,782.31 | $0.06 |
| 2024-11-13 | $2,639,876.44 | $337,557.87 | $0.06 |
| 2024-11-14 | $2,637,444.15 | $341,205.45 | $0.06 |
| 2024-11-15 | $2,645,254.97 | $323,337.53 | $0.06 |
| 2024-11-16 | $2,645,935.01 | $314,911.01 | $0.06 |
| 2024-11-17 | $2,677,735.02 | $307,699.23 | $0.06 |
| 2024-11-18 | $2,721,873.60 | $271,882.78 | $0.06 |
| 2024-11-19 | $2,767,530.58 | $268,671.23 | $0.06 |
| 2024-11-20 | $2,779,486.63 | $232,999.72 | $0.06 |
| 2024-11-21 | $2,775,079.42 | $239,675.40 | $0.06 |
| 2024-11-22 | $2,780,264.12 | $246,982.78 | $0.06 |
| 2024-11-23 | $2,790,493.16 | $257,263.91 | $0.06 |
| 2024-11-24 | $2,795,032.68 | $302,715.32 | $0.06 |
| 2024-11-25 | $2,796,143.56 | $297,755.63 | $0.06 |
| 2024-11-26 | $2,787,061.98 | $315,430.74 | $0.06 |
| 2024-11-27 | $2,789,535.93 | $404,454.34 | $0.06 |
| 2024-11-28 | $2,812,997.07 | $313,647.93 | $0.06 |
| 2024-11-29 | $2,863,821.33 | $310,972.33 | $0.06 |
| 2024-11-30 | $2,876,550.37 | $298,300.44 | $0.06 |
| 2024-12-01 | $2,911,244.19 | $239,410.31 | $0.06 |
| 2024-12-02 | $2,895,684.04 | $281,914.41 | $0.06 |
| 2024-12-03 | $2,883,115.40 | $464,580.21 | $0.06 |
| 2024-12-04 | $2,864,035.27 | $529,832.44 | $0.06 |
| 2024-12-05 | $2,875,500.77 | $611,026.65 | $0.06 |
| 2024-12-06 | $2,943,421.46 | $613,534.24 | $0.06 |
| 2024-12-07 | $2,936,148.30 | $223,631.01 | $0.06 |
| 2024-12-08 | $2,943,144.70 | $221,463.83 | $0.06 |
| 2024-12-09 | $2,932,591.72 | $341,646.39 | $0.06 |
| 2024-12-10 | $2,972,540.84 | $234,761.35 | $0.06 |
| 2024-12-11 | $2,980,805.99 | $221,980.13 | $0.06 |
| 2024-12-12 | $2,988,979.07 | $205,109.97 | $0.06 |
| 2024-12-13 | $2,990,215.91 | $239,272.15 | $0.06 |
| 2024-12-14 | $2,988,848.15 | $204,091.34 | $0.06 |
| 2024-12-15 | $2,998,401.49 | $199,579.36 | $0.06 |
| 2024-12-16 | $2,954,216.54 | $275,196.64 | $0.06 |
| 2024-12-17 | $2,934,209.89 | $334,562.68 | $0.06 |
| 2024-12-18 | $2,925,527.50 | $365,190.89 | $0.06 |
| 2024-12-19 | $2,432,650.06 | $420,424.61 | $0.06 |
| 2024-12-20 | $2,427,961.01 | $460,742.38 | $0.06 |
| 2024-12-21 | $2,448,407.68 | $385,099.80 | $0.06 |
| 2024-12-22 | $2,451,134.60 | $351,878.28 | $0.06 |
| 2024-12-23 | $2,446,677.48 | $266,820.90 | $0.06 |
| 2024-12-24 | $2,461,325.31 | $296,159.12 | $0.06 |
| 2024-12-25 | $2,469,576.43 | $344,549.60 | $0.06 |
| 2024-12-26 | $2,474,268.51 | $268,314.17 | $0.06 |
| 2024-12-27 | $2,479,660.49 | $348,162.07 | $0.06 |
| 2024-12-28 | $2,478,020.47 | $229,148.72 | $0.06 |
| 2024-12-29 | $2,496,059.21 | $285,868.46 | $0.06 |
| 2024-12-30 | $2,492,027.04 | $297,959.02 | $0.06 |
| 2024-12-31 | $2,548,133.11 | $328,511.74 | $0.06 |
| 2025-01-01 | $2,570,578.05 | $255,747.26 | $0.06 |
| 2025-01-02 | $2,562,317.12 | $188,151.48 | $0.06 |
| 2025-01-03 | $2,563,633.97 | $333,589.47 | $0.06 |
| 2025-01-04 | $2,565,697.71 | $315,691.11 | $0.06 |
| 2025-01-05 | $2,565,874.16 | $305,144.05 | $0.06 |
| 2025-01-06 | $2,560,209.46 | $143,057.70 | $0.06 |
| 2025-01-07 | $2,566,084.12 | $336,485.59 | $0.06 |
| 2025-01-08 | $2,556,851.26 | $337,141.14 | $0.06 |
| 2025-01-09 | $2,553,431.59 | $376,812.10 | $0.06 |
| 2025-01-10 | $2,559,829.16 | $380,072.59 | $0.06 |
| 2025-01-11 | $2,565,292.59 | $323,259.24 | $0.06 |
| 2025-01-12 | $2,545,056.55 | $237,626.85 | $0.06 |
| 2025-01-13 | $2,543,716.36 | $275,533.46 | $0.06 |
| 2025-01-14 | $2,588,542.41 | $397,101.20 | $0.06 |
| 2025-01-15 | $2,593,046.84 | $325,943.32 | $0.06 |
| 2025-01-16 | $2,662,095.63 | $335,614.67 | $0.06 |
| 2025-01-17 | $2,669,008.34 | $218,770.66 | $0.06 |
| 2025-01-18 | $2,674,631.97 | $235,774.04 | $0.06 |
| 2025-01-19 | $2,664,079.62 | $402,666.11 | $0.06 |
| 2025-01-20 | $2,658,963.61 | $459,520.21 | $0.06 |
| 2025-01-21 | $2,640,135.58 | $427,155.22 | $0.06 |
| 2025-01-22 | $2,662,093.51 | $398,086.88 | $0.06 |
| 2025-01-23 | $2,657,289.34 | $375,887.93 | $0.06 |
| 2025-01-24 | $2,659,300.72 | $300,830.19 | $0.06 |
| 2025-01-25 | $2,674,718.30 | $330,257.50 | $0.06 |
| 2025-01-26 | $2,691,328.88 | $229,532.60 | $0.06 |
| 2025-01-27 | $2,684,916.99 | $254,267.63 | $0.06 |
| 2025-01-28 | $2,691,239.88 | $401,564.14 | $0.06 |
| 2025-01-29 | $2,713,103.49 | $301,498.62 | $0.06 |
| 2025-01-30 | $2,725,417.24 | $296,721.11 | $0.06 |
| 2025-01-31 | $2,728,294.93 | $146,121.05 | $0.06 |
| 2025-02-01 | $2,879,973.58 | $347,500.49 | $0.06 |
| 2025-02-02 | $2,896,477.93 | $254,815.30 | $0.06 |
| 2025-02-03 | $2,875,230.15 | $383,112.48 | $0.06 |
| 2025-02-04 | $3,114,736.13 | $393,500.92 | $0.07 |
| 2025-02-05 | $2,961,268.23 | $317,649.99 | $0.06 |
| 2025-02-06 | $2,986,378.28 | $235,654.04 | $0.06 |
| 2025-02-07 | $3,032,118.90 | $169,554.22 | $0.06 |
| 2025-02-08 | $3,047,341.89 | $237,917.14 | $0.06 |
| 2025-02-09 | $3,064,352.41 | $170,742.59 | $0.06 |
| 2025-02-10 | $3,096,476.74 | $208,280.50 | $0.06 |
| 2025-02-11 | $3,123,743.35 | $213,732.59 | $0.06 |
| 2025-02-12 | $3,145,148.10 | $207,580.22 | $0.06 |
| 2025-02-13 | $3,163,152.20 | $231,847.82 | $0.06 |
| 2025-02-14 | $3,206,545.22 | $197,734.96 | $0.06 |
| 2025-02-15 | $3,267,500.24 | $116,578.73 | $0.06 |
| 2025-02-16 | $3,242,625.15 | $167,268.12 | $0.06 |
| 2025-02-17 | $3,271,632.81 | $99,060.59 | $0.06 |
| 2025-02-18 | $3,276,944.35 | $100,691.01 | $0.06 |
| 2025-02-19 | $3,285,992.77 | $104,900.48 | $0.06 |
| 2025-02-20 | $3,305,984.52 | $183,089.15 | $0.06 |
| 2025-02-21 | $3,358,899.94 | $107,550.92 | $0.06 |
| 2025-02-22 | $3,291,661.54 | $200,745.39 | $0.06 |
| 2025-02-23 | $3,317,654.27 | $158,223.45 | $0.06 |
| 2025-02-24 | $3,321,381.87 | $165,168.08 | $0.06 |
| 2025-02-25 | $3,274,492.47 | $106,209.89 | $0.06 |
| 2025-02-26 | $3,340,646.60 | $399,367.61 | $0.06 |
| 2025-02-27 | $3,343,702.15 | $255,483.54 | $0.06 |
| 2025-02-28 | $3,353,304.29 | $182,070.71 | $0.06 |
| 2025-03-01 | $3,351,196.45 | $300,862.88 | $0.06 |
| 2025-03-02 | $3,361,796.62 | $171,781.61 | $0.06 |
| 2025-03-03 | $3,366,126.83 | $217,489.94 | $0.06 |
| 2025-03-04 | $2,725,305.79 | $276,735.21 | $0.06 |
| 2025-03-05 | $2,732,930.74 | $309,624.85 | $0.06 |
| 2025-03-06 | $2,749,548.48 | $189,891.17 | $0.06 |
| 2025-03-07 | $2,738,122.37 | $173,862.27 | $0.06 |
| 2025-03-08 | $2,745,372.72 | $204,799.29 | $0.06 |
| 2025-03-09 | $2,747,687.85 | $172,577.32 | $0.06 |
| 2025-03-10 | $2,753,336.65 | $201,501.56 | $0.06 |
| 2025-03-11 | $2,729,034.73 | $251,645.58 | $0.06 |
| 2025-03-12 | $2,748,200.34 | $252,472.99 | $0.06 |
| 2025-03-13 | $2,755,455.43 | $219,380.95 | $0.06 |
| 2025-03-14 | $2,761,967.15 | $193,531.10 | $0.06 |
| 2025-03-15 | $2,763,648.61 | $167,510.37 | $0.06 |
| 2025-03-16 | $2,786,599.43 | $169,944.61 | $0.07 |
| 2025-03-17 | $2,785,632.47 | $181,778.94 | $0.07 |
| 2025-03-18 | $2,811,114.15 | $186,177.65 | $0.07 |
| 2025-03-19 | $2,827,036.32 | $237,258.77 | $0.07 |
| 2025-03-20 | $2,817,427.84 | $280,245.90 | $0.07 |
| 2025-03-21 | $2,847,530.10 | $211,622.09 | $0.07 |
| 2025-03-22 | $2,848,090.35 | $175,727.48 | $0.07 |
| 2025-03-23 | $2,874,879.47 | $154,910.59 | $0.07 |
| 2025-03-24 | $2,869,502.15 | $150,729.91 | $0.07 |
| 2025-03-25 | $2,867,208.44 | $209,655.86 | $0.07 |
| 2025-03-26 | $2,903,185.09 | $156,428.38 | $0.07 |
| 2025-03-27 | $2,901,018.16 | $156,069.05 | $0.07 |
| 2025-03-28 | $2,901,368.89 | $169,445.49 | $0.07 |
| 2025-03-29 | $2,924,744.64 | $174,461.30 | $0.07 |
| 2025-03-30 | $2,946,073.93 | $166,239.01 | $0.07 |
| 2025-03-31 | $2,944,906.12 | $150,755.09 | $0.07 |
| 2025-04-01 | $2,972,273.72 | $178,820.21 | $0.07 |
| 2025-04-02 | $2,992,464.58 | $147,197.50 | $0.07 |
| 2025-04-03 | $3,011,989.96 | $182,561.27 | $0.07 |
| 2025-04-04 | $3,033,461.21 | $160,475.30 | $0.07 |
| 2025-04-05 | $3,024,704.37 | $157,270.44 | $0.07 |
| 2025-04-06 | $3,035,215.24 | $114,240.78 | $0.07 |
| 2025-04-07 | $3,027,280.53 | $171,884.49 | $0.07 |
| 2025-04-08 | $3,070,076.89 | $90,526.72 | $0.07 |
| 2025-04-09 | $3,055,995.92 | $214,853.74 | $0.07 |
| 2025-04-10 | $3,069,267.08 | $227,160.87 | $0.07 |
| 2025-04-11 | $3,150,268.96 | $240,065.11 | $0.07 |
| 2025-04-12 | $3,154,328.03 | $170,487.91 | $0.07 |
| 2025-04-13 | $3,222,460.74 | $192,655.51 | $0.07 |
| 2025-04-14 | $3,272,713.80 | $222,754.31 | $0.07 |
| 2025-04-15 | $3,397,970.12 | $231,924.64 | $0.07 |
| 2025-04-16 | $3,740,586.79 | $263,363.63 | $0.07 |
| 2025-04-17 | $3,805,490.94 | $302,050.12 | $0.07 |
| 2025-04-18 | $3,843,275.27 | $229,107.12 | $0.07 |
| 2025-04-19 | $3,857,144.11 | $185,413.83 | $0.07 |
| 2025-04-20 | $3,886,492.66 | $179,110.45 | $0.07 |
| 2025-04-21 | $3,965,914.74 | $196,158.68 | $0.07 |
| 2025-04-22 | $3,981,779.67 | $213,126.16 | $0.07 |
| 2025-04-23 | $4,014,254.98 | $229,230.69 | $0.07 |
| 2025-04-24 | $3,409,173.44 | $205,865.02 | $0.07 |
| 2025-04-25 | $3,519,672.86 | $352,066.98 | $0.07 |
| 2025-04-26 | $3,724,923.91 | $427,318.87 | $0.07 |
| 2025-04-27 | $3,724,352.08 | $305,988.58 | $0.07 |
| 2025-04-28 | $3,739,701.13 | $321,584.30 | $0.07 |
| 2025-04-29 | $3,780,814.59 | $342,367.94 | $0.07 |
| 2025-04-30 | $3,864,008.37 | $353,816.14 | $0.08 |
| 2025-05-01 | $4,039,056.84 | $270,159.32 | $0.08 |
| 2025-05-02 | $4,115,278.24 | $208,876.56 | $0.08 |
| 2025-05-03 | $4,145,280.78 | $236,272.68 | $0.08 |
| 2025-05-04 | $4,172,002.16 | $160,642.02 | $0.08 |
| 2025-05-05 | $4,173,094.69 | $228,907.09 | $0.08 |
| 2025-05-06 | $4,314,474.42 | $153,952.33 | $0.08 |
| 2025-05-07 | $4,417,218.56 | $200,921.89 | $0.08 |
| 2025-05-08 | $4,445,961.71 | $228,844.26 | $0.08 |
| 2025-05-09 | $4,507,507.02 | $258,421.98 | $0.08 |
| 2025-05-10 | $4,561,405.16 | $205,452.53 | $0.08 |
| 2025-05-11 | $4,605,011.10 | $260,789.65 | $0.08 |
| 2025-05-12 | $4,620,926.44 | $212,088.04 | $0.08 |
| 2025-05-13 | $4,655,938.53 | $223,850.65 | $0.08 |
| 2025-05-14 | $4,705,550.07 | $193,880.23 | $0.08 |
| 2025-05-15 | $4,756,642.35 | $193,772.39 | $0.08 |
| 2025-05-16 | $4,809,046.12 | $254,764.12 | $0.08 |
| 2025-05-17 | $4,856,675.53 | $238,434.24 | $0.08 |
| 2025-05-18 | $4,883,286.97 | $224,712.53 | $0.08 |
| 2025-05-19 | $4,911,892.14 | $239,070.03 | $0.08 |
| 2025-05-20 | $4,938,602.15 | $357,339.91 | $0.08 |
| 2025-05-21 | $4,957,199.86 | $363,482.29 | $0.08 |
| 2025-05-22 | $4,969,918.69 | $358,245.01 | $0.08 |
| 2025-05-23 | $5,020,199.08 | $373,861.69 | $0.08 |
| 2025-05-24 | $5,015,835.67 | $332,706.86 | $0.08 |
| 2025-05-25 | $5,132,739.56 | $200,526.34 | $0.09 |
| 2025-05-26 | $5,121,947.05 | $242,567.34 | $0.08 |
| 2025-05-27 | $5,227,659.89 | $157,133.40 | $0.09 |
| 2025-05-28 | $5,312,270.59 | $213,468.78 | $0.09 |
| 2025-05-29 | $5,440,472.06 | $215,260.34 | $0.09 |
| 2025-05-30 | $5,432,995.94 | $242,450.73 | $0.09 |
| 2025-05-31 | $5,533,818.13 | $221,284.21 | $0.09 |
| 2025-06-01 | $5,541,222.89 | $338,459.78 | $0.09 |
| 2025-06-02 | $5,609,965.76 | $297,162.12 | $0.09 |
| 2025-06-03 | $5,656,486.38 | $342,204.65 | $0.09 |
| 2025-06-04 | $5,684,511.50 | $267,906.41 | $0.09 |
| 2025-06-05 | $5,015,967.50 | $331,734.86 | $0.09 |
| 2025-06-06 | $4,995,699.81 | $351,487.97 | $0.09 |
| 2025-06-07 | $5,027,896.10 | $306,328.12 | $0.09 |
| 2025-06-08 | $5,076,530.46 | $295,621.27 | $0.09 |
| 2025-06-09 | $5,101,122.29 | $299,755.87 | $0.09 |
| 2025-06-10 | $5,136,500.02 | $362,190.88 | $0.09 |
| 2025-06-11 | $5,148,271.34 | $379,650.64 | $0.09 |
| 2025-06-12 | $5,294,889.63 | $268,037.96 | $0.09 |
| 2025-06-13 | $5,335,044.95 | $253,220.98 | $0.09 |
| 2025-06-14 | $5,300,929.92 | $233,536.71 | $0.09 |
| 2025-06-15 | $5,382,163.51 | $186,396.48 | $0.09 |
| 2025-06-16 | $5,401,092.03 | $233,229.83 | $0.09 |
| 2025-06-17 | $5,432,750.71 | $219,410.99 | $0.09 |
| 2025-06-18 | $5,447,098.77 | $243,076.79 | $0.09 |
| 2025-06-19 | $5,474,987.16 | $205,771.44 | $0.09 |
| 2025-06-20 | $5,480,361.09 | $203,798.07 | $0.09 |
| 2025-06-21 | $5,525,847.61 | $339,258.03 | $0.09 |
| 2025-06-22 | $5,530,133.44 | $211,970.47 | $0.09 |
| 2025-06-23 | $5,531,401.63 | $421,680.78 | $0.09 |
| 2025-06-24 | $5,547,420.08 | $368,357.64 | $0.09 |
| 2025-06-25 | $5,580,377.08 | $288,893.14 | $0.09 |
| 2025-06-26 | $5,568,936.22 | $219,054.83 | $0.09 |
| 2025-06-27 | $5,593,623.27 | $284,350.85 | $0.09 |
| 2025-06-28 | $5,598,012.26 | $266,511.34 | $0.09 |
| 2025-06-29 | $5,597,763.18 | $257,926.63 | $0.09 |
| 2025-06-30 | $5,593,238.99 | $258,594.61 | $0.09 |
| 2025-07-01 | $5,609,746.24 | $258,297.86 | $0.09 |
| 2025-07-02 | $5,676,484.29 | $261,221.49 | $0.09 |
| 2025-07-03 | $5,733,455.40 | $269,693.14 | $0.09 |
| 2025-07-04 | $5,839,031.77 | $284,303.91 | $0.09 |
| 2025-07-05 | $5,839,293.21 | $232,806.51 | $0.09 |
| 2025-07-06 | $5,852,592.96 | $239,601.46 | $0.09 |
| 2025-07-07 | $5,855,475.13 | $223,981.23 | $0.09 |
| 2025-07-08 | $5,862,714.83 | $252,838.30 | $0.09 |
| 2025-07-09 | $5,884,411.39 | $251,402.00 | $0.09 |
| 2025-07-10 | $5,877,280.97 | $245,924.40 | $0.09 |
| 2025-07-11 | $5,880,764.14 | $295,355.48 | $0.09 |
| 2025-07-12 | $5,882,671.59 | $393,647.89 | $0.09 |
| 2025-07-13 | $5,845,334.49 | $351,261.22 | $0.09 |
| 2025-07-14 | $5,889,791.03 | $307,294.16 | $0.09 |
| 2025-07-15 | $5,881,894.05 | $406,264.23 | $0.09 |
| 2025-07-16 | $5,883,408.16 | $330,852.67 | $0.09 |
| 2025-07-17 | $5,909,888.43 | $324,748.55 | $0.09 |
| 2025-07-18 | $5,891,790.01 | $428,365.83 | $0.09 |
| 2025-07-19 | $5,890,152.74 | $537,685.77 | $0.09 |
| 2025-07-19 | $5,908,605.99 | $412,452.40 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
