N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-03 | $37,115,797.07 | $2,058,274.65 | $0.04 |
| 2025-02-04 | $37,511,319.53 | $3,734,146.01 | $0.04 |
| 2025-02-05 | $35,315,290.88 | $1,568,070.60 | $0.04 |
| 2025-02-06 | $32,620,516.84 | $1,710,995.42 | $0.03 |
| 2025-02-07 | $30,975,236.55 | $1,293,333.69 | $0.03 |
| 2025-02-08 | $31,197,253.88 | $867,724.97 | $0.03 |
| 2025-02-09 | $33,791,709.21 | $1,059,149.13 | $0.03 |
| 2025-02-10 | $33,039,673.96 | $1,256,461.76 | $0.03 |
| 2025-02-11 | $34,441,879.58 | $968,829.58 | $0.04 |
| 2025-02-12 | $34,329,777.32 | $1,004,613.19 | $0.04 |
| 2025-02-13 | $36,955,988.08 | $1,788,116.88 | $0.04 |
| 2025-02-14 | $36,020,395.44 | $840,096.88 | $0.04 |
| 2025-02-15 | $37,343,382.20 | $846,075.19 | $0.04 |
| 2025-02-16 | $36,267,329.13 | $679,986.45 | $0.04 |
| 2025-02-17 | $36,482,092.19 | $1,083,100.16 | $0.04 |
| 2025-02-18 | $35,745,263.32 | $1,959,184.11 | $0.04 |
| 2025-02-19 | $34,791,929.17 | $950,215.27 | $0.04 |
| 2025-02-20 | $35,100,525.79 | $992,569.72 | $0.04 |
| 2025-02-21 | $36,036,114.67 | $1,057,654.65 | $0.04 |
| 2025-02-22 | $34,836,910.12 | $1,014,124.74 | $0.04 |
| 2025-02-23 | $37,418,307.07 | $809,972.95 | $0.04 |
| 2025-02-24 | $36,277,428.65 | $839,711.16 | $0.04 |
| 2025-02-25 | $31,002,502.49 | $2,743,121.33 | $0.03 |
| 2025-02-26 | $31,328,094.97 | $1,450,650.15 | $0.03 |
| 2025-02-27 | $32,420,758.21 | $1,807,641.72 | $0.03 |
| 2025-02-28 | $32,250,916.76 | $1,525,984.49 | $0.03 |
| 2025-03-01 | $32,133,825.01 | $2,031,230.83 | $0.03 |
| 2025-03-02 | $31,700,179.65 | $1,042,932.35 | $0.03 |
| 2025-03-03 | $34,957,049.28 | $2,297,184.33 | $0.04 |
| 2025-03-04 | $29,795,356.66 | $2,774,801.92 | $0.03 |
| 2025-03-05 | $27,919,983.00 | $2,680,594.59 | $0.03 |
| 2025-03-06 | $28,540,048.66 | $940,421.61 | $0.03 |
| 2025-03-07 | $28,324,881.50 | $1,448,410.30 | $0.03 |
| 2025-03-08 | $27,718,402.18 | $1,159,319.99 | $0.03 |
| 2025-03-09 | $27,625,154.20 | $725,864.47 | $0.03 |
| 2025-03-10 | $24,432,572.94 | $1,529,661.15 | $0.02 |
| 2025-03-11 | $23,728,601.27 | $2,448,081.76 | $0.02 |
| 2025-03-12 | $24,170,250.62 | $2,422,631.27 | $0.02 |
| 2025-03-13 | $24,739,396.69 | $1,759,388.20 | $0.03 |
| 2025-03-14 | $24,095,318.26 | $1,109,829.03 | $0.02 |
| 2025-03-15 | $24,602,886.79 | $902,197.48 | $0.03 |
| 2025-03-16 | $25,489,150.17 | $857,762.46 | $0.03 |
| 2025-03-17 | $24,278,498.85 | $717,006.42 | $0.02 |
| 2025-03-18 | $25,706,594.46 | $1,323,828.39 | $0.03 |
| 2025-03-19 | $25,601,686.84 | $1,597,717.34 | $0.03 |
| 2025-03-20 | $26,652,905.01 | $1,154,878.23 | $0.03 |
| 2025-03-21 | $25,818,692.75 | $1,064,759.65 | $0.03 |
| 2025-03-22 | $25,809,275.91 | $1,313,169.33 | $0.03 |
| 2025-03-23 | $26,826,630.84 | $2,846,879.82 | $0.03 |
| 2025-03-24 | $26,649,875.95 | $936,953.70 | $0.03 |
| 2025-03-25 | $27,995,776.33 | $1,583,605.36 | $0.03 |
| 2025-03-26 | $28,322,087.53 | $892,146.20 | $0.03 |
| 2025-03-27 | $27,612,284.66 | $882,381.83 | $0.03 |
| 2025-03-28 | $28,591,257.08 | $2,378,020.44 | $0.03 |
| 2025-03-29 | $25,601,043.19 | $1,344,798.47 | $0.03 |
| 2025-03-30 | $24,027,874.96 | $1,403,685.57 | $0.02 |
| 2025-03-31 | $23,752,059.82 | $970,932.94 | $0.02 |
| 2025-04-01 | $23,639,299.38 | $923,853.57 | $0.02 |
| 2025-04-02 | $23,318,175.85 | $1,180,615.66 | $0.02 |
| 2025-04-03 | $21,390,623.12 | $1,405,157.56 | $0.02 |
| 2025-04-04 | $20,831,436.33 | $1,276,174.07 | $0.02 |
| 2025-04-05 | $20,465,412.29 | $832,070.60 | $0.02 |
| 2025-04-06 | $20,267,166.75 | $596,856.27 | $0.02 |
| 2025-04-07 | $17,975,036.16 | $1,058,646.04 | $0.02 |
| 2025-04-08 | $18,877,492.08 | $1,600,309.13 | $0.02 |
| 2025-04-09 | $17,902,391.03 | $816,792.76 | $0.02 |
| 2025-04-10 | $20,308,836.71 | $1,105,180.21 | $0.02 |
| 2025-04-11 | $19,341,023.42 | $1,108,716.98 | $0.02 |
| 2025-04-12 | $19,945,149.56 | $694,050.99 | $0.02 |
| 2025-04-13 | $21,216,688.45 | $854,245.54 | $0.02 |
| 2025-04-14 | $19,656,948.56 | $1,347,379.26 | $0.02 |
| 2025-04-15 | $19,140,764.41 | $1,345,654.20 | $0.02 |
| 2025-04-16 | $18,788,046.78 | $682,588.02 | $0.02 |
| 2025-04-17 | $18,157,527.73 | $965,566.82 | $0.02 |
| 2025-04-18 | $18,710,073.98 | $761,677.19 | $0.02 |
| 2025-04-19 | $19,916,922.42 | $912,166.87 | $0.02 |
| 2025-04-20 | $21,822,102.76 | $3,342,929.16 | $0.02 |
| 2025-04-21 | $23,909,436.26 | $7,899,843.07 | $0.02 |
| 2025-04-22 | $23,502,491.67 | $4,560,984.12 | $0.02 |
| 2025-04-23 | $24,789,703.00 | $2,170,039.83 | $0.03 |
| 2025-04-24 | $24,514,725.63 | $4,584,504.76 | $0.03 |
| 2025-04-25 | $27,631,609.69 | $8,664,682.72 | $0.03 |
| 2025-04-26 | $26,543,870.47 | $8,028,364.41 | $0.03 |
| 2025-04-27 | $27,693,391.65 | $3,625,865.55 | $0.03 |
| 2025-04-28 | $26,145,266.26 | $1,747,177.57 | $0.03 |
| 2025-04-29 | $26,592,685.24 | $1,330,638.58 | $0.03 |
| 2025-04-30 | $27,557,443.58 | $2,611,398.73 | $0.03 |
| 2025-05-01 | $28,043,501.05 | $4,890,399.87 | $0.03 |
| 2025-05-02 | $27,144,263.56 | $1,866,255.21 | $0.03 |
| 2025-05-03 | $26,772,405.54 | $780,639.65 | $0.03 |
| 2025-05-04 | $24,712,318.26 | $1,098,159.37 | $0.03 |
| 2025-05-05 | $23,989,736.87 | $659,593.76 | $0.02 |
| 2025-05-06 | $23,867,557.05 | $801,350.76 | $0.02 |
| 2025-05-07 | $23,104,594.97 | $1,225,044.43 | $0.02 |
| 2025-05-08 | $17,027,708.82 | $24,614,764.91 | $0.02 |
| 2025-05-09 | $18,489,768.37 | $11,568,856.25 | $0.02 |
| 2025-05-10 | $19,193,199.91 | $7,941,856.72 | $0.02 |
| 2025-05-11 | $20,222,679.37 | $3,533,176.25 | $0.02 |
| 2025-05-12 | $19,748,119.71 | $4,095,333.09 | $0.02 |
| 2025-05-13 | $19,776,957.20 | $5,530,542.03 | $0.02 |
| 2025-05-14 | $20,084,951.22 | $1,946,314.41 | $0.02 |
| 2025-05-15 | $19,032,067.94 | $2,660,161.79 | $0.02 |
| 2025-05-16 | $17,881,606.74 | $2,736,495.53 | $0.02 |
| 2025-05-17 | $18,952,571.20 | $3,260,412.38 | $0.02 |
| 2025-05-18 | $21,858,055.19 | $20,688,001.09 | $0.02 |
| 2025-05-19 | $20,037,286.18 | $11,996,342.95 | $0.02 |
| 2025-05-20 | $19,232,242.90 | $3,291,177.92 | $0.02 |
| 2025-05-21 | $19,724,985.41 | $6,351,407.51 | $0.02 |
| 2025-05-22 | $19,779,570.56 | $2,708,575.69 | $0.02 |
| 2025-05-23 | $20,553,788.65 | $2,204,746.00 | $0.02 |
| 2025-05-24 | $18,645,139.78 | $2,387,174.17 | $0.02 |
| 2025-05-25 | $18,751,672.72 | $2,026,330.04 | $0.02 |
| 2025-05-26 | $18,528,389.24 | $1,397,360.35 | $0.02 |
| 2025-05-27 | $18,438,347.89 | $2,342,899.74 | $0.02 |
| 2025-05-28 | $18,710,379.77 | $1,743,989.94 | $0.02 |
| 2025-05-29 | $18,379,753.14 | $1,102,520.40 | $0.02 |
| 2025-05-30 | $17,510,952.40 | $1,653,797.67 | $0.02 |
| 2025-05-31 | $15,686,897.72 | $3,743,702.85 | $0.02 |
| 2025-06-01 | $16,632,794.18 | $13,129,469.29 | $0.02 |
| 2025-06-02 | $17,719,713.62 | $2,225,925.53 | $0.02 |
| 2025-06-03 | $17,232,313.17 | $1,405,333.46 | $0.02 |
| 2025-06-04 | $17,348,649.15 | $1,573,070.47 | $0.02 |
| 2025-06-05 | $16,834,377.99 | $795,930.95 | $0.02 |
| 2025-06-06 | $17,844,362.36 | $8,242,761.43 | $0.02 |
| 2025-06-07 | $17,746,945.86 | $3,311,615.65 | $0.02 |
| 2025-06-08 | $17,690,002.06 | $1,430,269.59 | $0.02 |
| 2025-06-09 | $16,993,712.34 | $1,178,423.43 | $0.02 |
| 2025-06-10 | $17,643,286.29 | $1,762,786.22 | $0.02 |
| 2025-06-11 | $17,744,820.60 | $2,290,916.17 | $0.02 |
| 2025-06-12 | $16,997,742.26 | $1,127,188.00 | $0.02 |
| 2025-06-13 | $16,482,359.14 | $1,194,394.53 | $0.02 |
| 2025-06-14 | $16,362,027.13 | $1,808,575.54 | $0.02 |
| 2025-06-15 | $16,271,545.37 | $821,188.19 | $0.02 |
| 2025-06-16 | $16,662,925.08 | $978,073.04 | $0.02 |
| 2025-06-17 | $16,606,363.92 | $2,183,935.06 | $0.02 |
| 2025-06-18 | $16,006,286.43 | $879,841.33 | $0.02 |
| 2025-06-19 | $15,695,618.41 | $940,461.75 | $0.02 |
| 2025-06-20 | $15,571,374.99 | $664,983.45 | $0.02 |
| 2025-06-21 | $15,117,580.81 | $917,880.69 | $0.02 |
| 2025-06-22 | $14,137,449.22 | $774,346.96 | $0.01 |
| 2025-06-23 | $13,644,842.37 | $873,775.31 | $0.01 |
| 2025-06-24 | $15,323,111.08 | $837,011.56 | $0.02 |
| 2025-06-25 | $15,426,323.40 | $866,794.00 | $0.02 |
| 2025-06-26 | $14,659,588.44 | $773,403.35 | $0.01 |
| 2025-06-27 | $14,396,807.69 | $3,693,305.22 | $0.01 |
| 2025-06-28 | $14,662,288.16 | $2,861,310.76 | $0.01 |
| 2025-06-29 | $15,074,585.53 | $2,372,319.95 | $0.02 |
| 2025-06-30 | $15,589,926.91 | $2,645,655.56 | $0.02 |
| 2025-07-01 | $15,321,627.75 | $3,158,413.58 | $0.02 |
| 2025-07-02 | $14,664,746.09 | $2,538,716.05 | $0.01 |
| 2025-07-03 | $15,501,952.79 | $4,080,302.72 | $0.02 |
| 2025-07-04 | $15,848,482.42 | $3,683,079.67 | $0.02 |
| 2025-07-05 | $14,786,885.13 | $5,440,444.68 | $0.02 |
| 2025-07-06 | $14,811,582.74 | $3,232,622.87 | $0.02 |
| 2025-07-07 | $15,009,281.60 | $2,808,495.34 | $0.02 |
| 2025-07-08 | $15,546,131.60 | $5,560,748.59 | $0.02 |
| 2025-07-09 | $16,636,172.74 | $32,169,911.94 | $0.02 |
| 2025-07-10 | $16,406,733.75 | $5,265,257.85 | $0.02 |
| 2025-07-11 | $16,888,942.49 | $2,466,343.24 | $0.02 |
| 2025-07-12 | $16,903,356.15 | $3,699,033.96 | $0.02 |
| 2025-07-13 | $16,701,663.76 | $11,445,140.54 | $0.02 |
| 2025-07-14 | $16,733,813.52 | $2,458,095.84 | $0.02 |
| 2025-07-15 | $16,259,197.01 | $2,539,571.82 | $0.02 |
| 2025-07-16 | $16,846,783.43 | $2,283,975.89 | $0.02 |
| 2025-07-17 | $17,074,284.67 | $1,541,653.19 | $0.02 |
| 2025-07-18 | $16,942,301.95 | $1,673,545.81 | $0.02 |
| 2025-07-19 | $17,287,596.91 | $2,816,946.23 | $0.02 |
| 2025-07-20 | $17,316,325.45 | $1,263,799.20 | $0.02 |
| 2025-07-21 | $17,668,364.28 | $2,301,646.18 | $0.02 |
| 2025-07-22 | $18,043,264.60 | $2,039,469.69 | $0.02 |
| 2025-07-23 | $17,737,562.64 | $1,727,381.23 | $0.02 |
| 2025-07-24 | $16,218,084.78 | $11,574,668.10 | $0.02 |
| 2025-07-25 | $17,018,880.19 | $12,663,984.42 | $0.02 |
| 2025-07-26 | $23,501,304.58 | $88,339,768.85 | $0.02 |
| 2025-07-27 | $23,952,094.02 | $125,787,117.95 | $0.02 |
| 2025-07-28 | $21,385,122.97 | $18,123,031.76 | $0.02 |
| 2025-07-29 | $19,906,495.45 | $13,703,611.40 | $0.02 |
| 2025-07-30 | $19,793,079.41 | $11,010,154.02 | $0.02 |
| 2025-07-31 | $19,432,064.92 | $7,654,832.56 | $0.02 |
| 2025-08-01 | $18,287,184.86 | $4,791,481.32 | $0.02 |
| 2025-08-02 | $18,512,463.27 | $6,084,620.96 | $0.02 |
| 2025-08-03 | $17,104,300.77 | $3,275,237.90 | $0.02 |
| 2025-08-04 | $17,503,738.65 | $1,917,695.56 | $0.02 |
| 2025-08-05 | $17,878,303.13 | $2,612,615.39 | $0.02 |
| 2025-08-06 | $17,113,972.63 | $2,972,254.49 | $0.02 |
| 2025-08-07 | $17,375,452.70 | $2,848,002.29 | $0.02 |
| 2025-08-08 | $17,906,235.29 | $2,386,630.07 | $0.02 |
| 2025-08-09 | $18,077,583.38 | $2,875,620.25 | $0.02 |
| 2025-08-10 | $18,479,858.33 | $4,742,336.49 | $0.02 |
| 2025-08-11 | $18,573,428.60 | $2,694,506.47 | $0.02 |
| 2025-08-12 | $17,697,406.00 | $3,454,464.59 | $0.02 |
| 2025-08-13 | $18,725,055.09 | $2,993,480.56 | $0.02 |
| 2025-08-14 | $19,358,940.25 | $3,892,705.64 | $0.02 |
| 2025-08-15 | $17,581,136.92 | $4,041,896.71 | $0.02 |
| 2025-08-16 | $17,739,916.95 | $6,731,342.86 | $0.02 |
| 2025-08-17 | $18,264,818.22 | $1,891,494.66 | $0.02 |
| 2025-08-18 | $18,126,090.21 | $1,993,221.38 | $0.02 |
| 2025-08-19 | $17,487,896.69 | $1,847,162.37 | $0.02 |
| 2025-08-20 | $17,110,341.97 | $2,160,872.64 | $0.02 |
| 2025-08-21 | $17,893,491.69 | $1,636,030.60 | $0.02 |
| 2025-08-22 | $17,385,503.41 | $1,606,306.96 | $0.02 |
| 2025-08-23 | $18,632,012.16 | $5,145,928.55 | $0.02 |
| 2025-08-24 | $18,501,555.48 | $1,970,929.88 | $0.02 |
| 2025-08-25 | $18,003,086.46 | $3,267,332.67 | $0.02 |
| 2025-08-26 | $16,024,391.92 | $3,326,462.75 | $0.02 |
| 2025-08-27 | $16,787,323.01 | $2,007,948.22 | $0.02 |
| 2025-08-28 | $16,689,490.47 | $2,103,832.68 | $0.02 |
| 2025-08-29 | $17,183,249.92 | $1,524,110.10 | $0.02 |
| 2025-08-30 | $16,278,529.96 | $1,616,510.12 | $0.02 |
| 2025-08-31 | $16,467,546.25 | $811,083.00 | $0.02 |
| 2025-09-01 | $16,145,543.77 | $2,052,057.98 | $0.02 |
| 2025-09-02 | $15,682,461.87 | $1,746,757.55 | $0.02 |
| 2025-09-03 | $16,101,156.21 | $850,144.38 | $0.02 |
| 2025-09-04 | $16,152,600.82 | $665,961.09 | $0.02 |
| 2025-09-05 | $15,596,276.23 | $1,393,839.48 | $0.02 |
| 2025-09-06 | $15,896,376.17 | $506,321.87 | $0.02 |
| 2025-09-07 | $15,741,057.42 | $1,125,967.53 | $0.02 |
| 2025-09-08 | $15,982,899.48 | $640,993.01 | $0.02 |
| 2025-09-09 | $16,198,257.64 | $1,003,179.79 | $0.02 |
| 2025-09-10 | $16,437,026.99 | $1,449,028.57 | $0.02 |
| 2025-09-11 | $16,881,912.26 | $7,067,828.40 | $0.02 |
| 2025-09-12 | $17,131,784.72 | $2,361,012.26 | $0.02 |
| 2025-09-13 | $17,931,250.49 | $3,353,439.82 | $0.02 |
| 2025-09-14 | $18,397,837.61 | $8,737,307.11 | $0.02 |
| 2025-09-15 | $17,560,537.47 | $3,751,260.05 | $0.02 |
| 2025-09-16 | $16,711,459.81 | $3,557,849.53 | $0.02 |
| 2025-09-17 | $17,102,788.30 | $2,050,785.12 | $0.02 |
| 2025-09-18 | $17,299,937.34 | $2,937,794.76 | $0.02 |
| 2025-09-19 | $17,592,321.43 | $1,628,284.61 | $0.02 |
| 2025-09-20 | $16,783,495.04 | $1,199,059.51 | $0.02 |
| 2025-09-21 | $16,962,801.65 | $880,554.90 | $0.02 |
| 2025-09-22 | $16,942,883.14 | $1,423,070.71 | $0.02 |
| 2025-09-23 | $15,391,631.77 | $2,708,959.89 | $0.02 |
| 2025-09-24 | $15,324,214.90 | $893,508.91 | $0.02 |
| 2025-09-25 | $15,360,700.26 | $1,887,360.07 | $0.02 |
| 2025-09-26 | $14,529,291.65 | $1,362,834.46 | $0.01 |
| 2025-09-27 | $14,958,633.85 | $1,309,676.39 | $0.02 |
| 2025-09-28 | $15,075,510.77 | $370,512.65 | $0.02 |
| 2025-09-29 | $15,232,738.03 | $1,806,900.98 | $0.02 |
| 2025-09-30 | $15,019,805.33 | $1,446,015.91 | $0.02 |
| 2025-10-01 | $14,731,977.72 | $1,292,413.08 | $0.02 |
| 2025-10-02 | $15,432,698.57 | $1,003,576.67 | $0.02 |
| 2025-10-03 | $15,875,712.17 | $1,056,637.79 | $0.02 |
| 2025-10-04 | $16,082,985.71 | $1,844,449.98 | $0.02 |
| 2025-10-05 | $15,541,053.26 | $1,249,153.50 | $0.02 |
| 2025-10-06 | $15,207,960.34 | $1,126,022.82 | $0.02 |
| 2025-10-07 | $15,716,787.73 | $829,630.07 | $0.02 |
| 2025-10-08 | $14,872,564.03 | $886,395.72 | $0.02 |
| 2025-10-09 | $15,302,703.74 | $1,093,884.59 | $0.02 |
| 2025-10-10 | $14,903,811.96 | $1,033,934.46 | $0.02 |
| 2025-10-11 | $10,803,858.63 | $4,183,050.66 | $0.01 |
| 2025-10-12 | $10,989,076.12 | $3,276,142.67 | $0.01 |
| 2025-10-13 | $12,004,480.07 | $1,891,047.94 | $0.01 |
| 2025-10-14 | $12,806,763.49 | $1,855,361.29 | $0.01 |
| 2025-10-15 | $12,389,034.32 | $2,151,822.61 | $0.01 |
| 2025-10-16 | $11,931,434.01 | $2,719,947.54 | $0.01 |
| 2025-10-17 | $11,725,399.33 | $3,124,061.39 | $0.01 |
| 2025-10-18 | $11,501,722.21 | $1,410,547.41 | $0.01 |
| 2025-10-19 | $11,719,431.50 | $753,845.59 | $0.01 |
| 2025-10-20 | $12,056,975.39 | $993,215.75 | $0.01 |
| 2025-10-21 | $12,004,579.46 | $652,249.51 | $0.01 |
| 2025-10-22 | $11,586,630.19 | $566,552.93 | $0.01 |
| 2025-10-23 | $11,477,834.30 | $1,180,598.56 | $0.01 |
| 2025-10-24 | $11,724,358.88 | $1,107,111.31 | $0.01 |
| 2025-10-25 | $11,881,571.86 | $1,339,518.27 | $0.01 |
| 2025-10-26 | $11,758,839.28 | $1,155,842.25 | $0.01 |
| 2025-10-27 | $12,088,768.33 | $760,445.41 | $0.01 |
| 2025-10-28 | $11,809,182.26 | $1,333,736.42 | $0.01 |
| 2025-10-29 | $11,490,601.53 | $1,139,060.01 | $0.01 |
| 2025-10-30 | $10,598,882.09 | $2,364,788.63 | $0.01 |
| 2025-10-31 | $9,854,941.92 | $1,212,324.17 | $0.01 |
| 2025-11-01 | $9,698,217.54 | $2,742,438.61 | $0.01 |
| 2025-11-02 | $10,452,623.73 | $3,731,881.85 | $0.01 |
| 2025-11-03 | $10,534,837.37 | $970,327.97 | $0.01 |
| 2025-11-04 | $9,291,333.49 | $2,263,431.75 | $0.01 |
| 2025-11-05 | $9,203,227.86 | $2,177,312.15 | $0.01 |
| 2025-11-06 | $9,510,488.85 | $1,583,252.97 | $0.01 |
| 2025-11-07 | $9,477,815.11 | $1,083,971.42 | $0.01 |
| 2025-11-08 | $10,744,861.14 | $1,963,962.31 | $0.01 |
| 2025-11-09 | $10,524,563.44 | $2,064,050.26 | $0.01 |
| 2025-11-10 | $10,638,035.79 | $1,072,760.90 | $0.01 |
| 2025-11-11 | $10,534,179.14 | $2,000,868.86 | $0.01 |
| 2025-11-12 | $10,035,983.55 | $1,560,582.63 | $0.01 |
| 2025-11-13 | $9,856,218.74 | $1,044,135.33 | $0.01 |
| 2025-11-14 | $9,430,748.89 | $1,640,439.26 | $0.01 |
| 2025-11-15 | $9,076,087.56 | $1,577,268.48 | $0.01 |
| 2025-11-16 | $9,204,049.48 | $2,315,946.64 | $0.01 |
| 2025-11-17 | $9,091,149.35 | $1,870,164.13 | $0.01 |
| 2025-11-18 | $8,945,707.86 | $1,278,812.28 | $0.01 |
| 2025-11-19 | $9,101,240.18 | $1,119,467.53 | $0.01 |
| 2025-11-20 | $8,988,062.82 | $2,897,282.80 | $0.01 |
| 2025-11-21 | $8,883,180.48 | $2,398,764.86 | $0.01 |
| 2025-11-22 | $8,573,081.70 | $2,362,499.11 | $0.01 |
| 2025-11-23 | $8,538,601.91 | $2,329,266.13 | $0.01 |
| 2025-11-24 | $8,802,809.07 | $4,123,584.57 | $0.01 |
| 2025-11-25 | $9,143,041.63 | $2,876,977.69 | $0.01 |
| 2025-11-26 | $8,914,693.40 | $4,595,321.46 | $0.01 |
| 2025-11-27 | $8,941,888.15 | $3,475,967.06 | $0.01 |
| 2025-11-28 | $9,075,646.49 | $2,680,666.03 | $0.01 |
| 2025-11-29 | $8,995,535.83 | $1,852,575.51 | $0.01 |
| 2025-11-30 | $8,784,038.35 | $956,799.02 | $0.01 |
| 2025-12-01 | $8,589,403.79 | $4,860,342.87 | $0.01 |
| 2025-12-02 | $7,917,243.80 | $2,807,509.99 | $0.01 |
| 2025-12-03 | $8,303,345.59 | $3,860,851.47 | $0.01 |
| 2025-12-04 | $7,781,358.17 | $8,124,357.46 | $0.01 |
| 2025-12-05 | $7,047,319.99 | $4,994,275.70 | $0.01 |
| 2025-12-06 | $6,548,369.59 | $3,756,462.83 | $0.01 |
| 2025-12-07 | $6,435,791.26 | $1,900,741.27 | $0.01 |
| 2025-12-08 | $5,787,130.69 | $2,530,466.04 | $0.01 |
| 2025-12-09 | $5,748,306.81 | $4,364,088.54 | $0.01 |
| 2025-12-10 | $5,762,798.84 | $2,333,995.75 | $0.01 |
| 2025-12-11 | $5,303,487.40 | $3,053,309.39 | $0.01 |
| 2025-12-12 | $5,590,357.67 | $5,024,944.86 | $0.01 |
| 2025-12-13 | $5,347,701.51 | $2,874,324.85 | $0.01 |
| 2025-12-14 | $5,235,977.97 | $1,842,587.40 | $0.01 |
| 2025-12-15 | $5,451,619.08 | $3,278,060.87 | $0.01 |
| 2025-12-16 | $4,434,718.79 | $2,360,773.26 | $0.00 |
| 2025-12-17 | $3,960,295.57 | $2,871,769.75 | $0.00 |
| 2025-12-18 | $3,599,054.30 | $996,387.69 | $0.00 |
| 2025-12-19 | $3,280,913.81 | $516,432.34 | $0.00 |
| 2025-12-20 | $3,422,189.45 | $728,864.64 | $0.00 |
| 2025-12-21 | $4,077,906.39 | $1,693,604.17 | $0.00 |
| 2025-12-22 | $3,708,615.86 | $2,667,578.68 | $0.00 |
| 2025-12-23 | $3,846,668.77 | $980,648.66 | $0.00 |
| 2025-12-24 | $3,711,344.99 | $573,666.61 | $0.00 |
| 2025-12-25 | $3,760,068.20 | $457,970.34 | $0.00 |
| 2025-12-26 | $3,728,300.18 | $398,720.89 | $0.00 |
| 2025-12-27 | $3,664,070.51 | $115,068.70 | $0.00 |
| 2025-12-28 | $3,637,590.85 | $55,453.45 | $0.00 |
| 2025-12-29 | $3,558,475.44 | $215,170.49 | $0.00 |
| 2025-12-30 | $3,447,147.91 | $214,511.15 | $0.00 |
| 2025-12-31 | $3,399,108.59 | $248,366.62 | $0.00 |
| 2026-01-01 | $3,392,483.94 | $518,550.79 | $0.00 |
| 2026-01-02 | $3,470,821.76 | $186,992.00 | $0.00 |
| 2026-01-03 | $3,501,551.18 | $251,278.34 | $0.00 |
| 2026-01-04 | $3,699,132.44 | $244,473.32 | $0.00 |
| 2026-01-05 | $3,652,790.81 | $260,603.78 | $0.00 |
| 2026-01-06 | $3,707,528.19 | $323,921.60 | $0.00 |
| 2026-01-07 | $3,705,606.13 | $314,723.27 | $0.00 |
| 2026-01-08 | $3,708,820.01 | $99,497.61 | $0.00 |
| 2026-01-09 | $3,722,542.41 | $100,245.73 | $0.00 |
| 2026-01-10 | $3,713,801.31 | $264,721.43 | $0.00 |
| 2026-01-11 | $3,777,916.67 | $264,266.29 | $0.00 |
| 2026-01-12 | $3,694,376.28 | $329,960.92 | $0.00 |
| 2026-01-13 | $3,660,444.31 | $163,390.45 | $0.00 |
| 2026-01-14 | $3,713,869.39 | $387,865.15 | $0.00 |
| 2026-01-15 | $3,739,651.54 | $201,490.81 | $0.00 |
| 2026-01-16 | $3,857,645.83 | $109,392.39 | $0.00 |
| 2026-01-17 | $3,695,816.20 | $171,043.35 | $0.00 |
| 2026-01-18 | $3,729,831.23 | $160,265.38 | $0.00 |
| 2026-01-19 | $3,708,644.51 | $882,741.87 | $0.00 |
| 2026-01-20 | $3,755,575.54 | $1,448,490.81 | $0.00 |
| 2026-01-21 | $3,596,939.05 | $726,160.48 | $0.00 |
| 2026-01-22 | $3,575,589.02 | $318,057.66 | $0.00 |
| 2026-01-23 | $3,489,510.54 | $93,782.48 | $0.00 |
| 2026-01-24 | $3,501,691.24 | $137,254.10 | $0.00 |
| 2026-01-25 | $3,627,866.27 | $159,565.47 | $0.00 |
| 2026-01-26 | $3,622,570.91 | $439,163.40 | $0.00 |
| 2026-01-27 | $3,594,713.17 | $180,414.32 | $0.00 |
| 2026-01-28 | $3,631,358.21 | $142,687.92 | $0.00 |
| 2026-01-29 | $3,493,804.26 | $233,535.18 | $0.00 |
| 2026-01-30 | $3,256,932.73 | $239,321.44 | $0.00 |
| 2026-01-31 | $3,140,392.39 | $159,658.58 | $0.00 |
| 2026-02-01 | $2,812,348.61 | $189,698.70 | $0.00 |
| 2026-02-02 | $2,785,677.14 | $366,736.37 | $0.00 |
| 2026-02-02 | $2,727,694.28 | $86,714.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
