REI Network REI #1386
$0.0172 4.18% (1d)
Market Overview
REI Network current market price is $0.0172 with a 24 hour trading volume of $10.07M. The total available supply of REI Network is 1.00B REI with a maximum supply of 1.00B REI. It has secured Rank 1386 in the cryptocurrency market with a marketcap of $16.81M. The REI price is 2.25% up in the last one hour.
The high price of the REI Network is $0.0192 and low price is $0.0168 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
REI Network Rank
1386
REI Network Price
$0.0172
Market Cap
$16.81M 3.94%
Fully Diluted Valuation
$17.18M
Trading Volume(24h)
$10.07M
Circulating Supply
0.98B REI
Total Supply
1.00B REI
Max Supply
1.00B REI
High(24h)
$0.0192
Low(24h)
$0.0168
All-time High
$0.355 95.22%
29 Mar 2024
All-time Low
$0.0134 26.25%
22 Jun 2025
Cryptocurrency REI Network Calculator
Want to convert more cryptocurrencies?
REI Network Price Chart
1h
2.25%
24h
4.18%
7d
0.79%
14d
4.88%
30d
18.32%
60d
14.34%
200d
72.11%
1y
65.71%
REI Network Historical Data
Historical data of REI Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-29 | $56,937,498.48 | $6,324,690.43 | $0.06 |
| 2024-06-30 | $66,144,494.08 | $39,464,278.04 | $0.07 |
| 2024-07-01 | $58,361,764.67 | $12,919,296.15 | $0.06 |
| 2024-07-02 | $55,531,080.76 | $5,667,999.05 | $0.06 |
| 2024-07-03 | $54,905,678.31 | $4,569,171.01 | $0.06 |
| 2024-07-04 | $51,558,086.01 | $6,646,564.54 | $0.05 |
| 2024-07-05 | $46,175,740.12 | $1,316,314.62 | $0.05 |
| 2024-07-06 | $47,017,884.25 | $3,991,606.51 | $0.05 |
| 2024-07-07 | $49,330,502.19 | $2,939,583.40 | $0.05 |
| 2024-07-08 | $46,023,504.06 | $6,028,956.62 | $0.05 |
| 2024-07-09 | $46,944,074.39 | $3,732,053.68 | $0.05 |
| 2024-07-10 | $48,717,648.78 | $1,877,842.41 | $0.05 |
| 2024-07-11 | $47,892,247.19 | $2,121,989.63 | $0.05 |
| 2024-07-12 | $47,620,522.84 | $1,695,027.35 | $0.05 |
| 2024-07-13 | $48,462,426.73 | $1,501,319.40 | $0.05 |
| 2024-07-14 | $48,693,390.91 | $2,118,872.25 | $0.05 |
| 2024-07-15 | $49,131,353.61 | $1,690,882.40 | $0.05 |
| 2024-07-16 | $52,454,506.54 | $3,012,417.25 | $0.05 |
| 2024-07-17 | $51,483,953.78 | $2,547,279.25 | $0.05 |
| 2024-07-18 | $54,667,151.15 | $5,660,350.94 | $0.06 |
| 2024-07-19 | $53,638,809.75 | $10,217,084.62 | $0.06 |
| 2024-07-20 | $53,789,068.14 | $3,984,392.31 | $0.06 |
| 2024-07-21 | $52,707,046.67 | $2,059,321.18 | $0.05 |
| 2024-07-22 | $53,423,387.08 | $7,383,715.41 | $0.06 |
| 2024-07-23 | $51,048,996.85 | $219,885,591.73 | $0.05 |
| 2024-07-24 | $49,080,922.67 | $3,185,866.96 | $0.05 |
| 2024-07-25 | $48,285,567.67 | $2,129,826.54 | $0.05 |
| 2024-07-26 | $48,405,688.71 | $2,500,197.93 | $0.05 |
| 2024-07-27 | $50,264,509.91 | $3,632,285.99 | $0.05 |
| 2024-07-28 | $49,677,515.56 | $2,728,760.21 | $0.05 |
| 2024-07-29 | $54,393,301.15 | $22,264,696.16 | $0.06 |
| 2024-07-30 | $51,545,189.88 | $7,740,756.27 | $0.05 |
| 2024-07-31 | $48,878,425.06 | $2,969,062.30 | $0.05 |
| 2024-08-01 | $47,677,803.29 | $2,494,311.14 | $0.05 |
| 2024-08-02 | $47,328,642.90 | $2,655,570.41 | $0.05 |
| 2024-08-03 | $44,317,063.92 | $2,494,928.27 | $0.05 |
| 2024-08-04 | $42,669,250.46 | $6,807,195.81 | $0.04 |
| 2024-08-05 | $41,033,122.78 | $3,419,280.01 | $0.04 |
| 2024-08-06 | $36,860,032.30 | $4,863,214.85 | $0.04 |
| 2024-08-07 | $38,974,385.03 | $2,372,965.38 | $0.04 |
| 2024-08-08 | $37,507,270.03 | $1,484,271.32 | $0.04 |
| 2024-08-09 | $41,136,587.38 | $3,289,107.41 | $0.04 |
| 2024-08-10 | $40,864,830.29 | $1,974,610.53 | $0.04 |
| 2024-08-11 | $41,506,587.64 | $1,419,718.45 | $0.04 |
| 2024-08-12 | $39,925,365.43 | $1,183,978.18 | $0.04 |
| 2024-08-13 | $41,356,673.03 | $3,016,538.88 | $0.04 |
| 2024-08-14 | $41,119,360.46 | $1,830,295.96 | $0.04 |
| 2024-08-15 | $39,976,116.46 | $1,910,459.85 | $0.04 |
| 2024-08-16 | $38,878,727.24 | $2,828,888.96 | $0.04 |
| 2024-08-17 | $42,695,446.95 | $9,288,772.41 | $0.04 |
| 2024-08-18 | $43,132,021.62 | $13,768,109.59 | $0.04 |
| 2024-08-19 | $48,407,344.34 | $34,167,930.38 | $0.05 |
| 2024-08-20 | $54,713,864.14 | $52,462,504.99 | $0.06 |
| 2024-08-21 | $52,293,958.73 | $16,497,119.71 | $0.05 |
| 2024-08-22 | $50,711,035.28 | $6,767,546.99 | $0.05 |
| 2024-08-23 | $50,386,570.77 | $2,147,584.64 | $0.05 |
| 2024-08-24 | $52,619,609.79 | $6,691,167.66 | $0.05 |
| 2024-08-25 | $51,585,181.99 | $5,595,411.58 | $0.05 |
| 2024-08-26 | $51,141,290.83 | $4,003,603.84 | $0.05 |
| 2024-08-27 | $60,037,117.63 | $35,464,581.37 | $0.06 |
| 2024-08-28 | $56,047,638.13 | $24,869,917.31 | $0.06 |
| 2024-08-29 | $52,048,809.43 | $8,400,596.91 | $0.05 |
| 2024-08-30 | $57,099,496.15 | $12,435,633.72 | $0.06 |
| 2024-08-31 | $53,396,512.97 | $6,020,059.76 | $0.05 |
| 2024-09-01 | $52,437,368.06 | $3,839,610.85 | $0.05 |
| 2024-09-02 | $54,339,365.66 | $7,831,832.22 | $0.06 |
| 2024-09-03 | $54,257,280.35 | $6,215,225.42 | $0.06 |
| 2024-09-04 | $49,253,483.35 | $5,107,598.10 | $0.05 |
| 2024-09-05 | $49,237,844.65 | $2,465,874.87 | $0.05 |
| 2024-09-06 | $48,644,126.35 | $4,179,406.20 | $0.05 |
| 2024-09-07 | $49,550,740.23 | $9,239,593.62 | $0.05 |
| 2024-09-08 | $48,930,776.07 | $4,687,584.63 | $0.05 |
| 2024-09-09 | $49,070,253.70 | $2,262,462.01 | $0.05 |
| 2024-09-10 | $50,408,333.91 | $2,666,473.51 | $0.05 |
| 2024-09-11 | $50,038,142.67 | $2,809,261.77 | $0.05 |
| 2024-09-12 | $48,375,596.06 | $2,180,770.81 | $0.05 |
| 2024-09-13 | $48,777,261.84 | $1,838,650.50 | $0.05 |
| 2024-09-14 | $50,065,295.44 | $3,475,457.61 | $0.05 |
| 2024-09-15 | $52,717,289.07 | $3,915,429.94 | $0.05 |
| 2024-09-16 | $48,623,667.77 | $4,075,226.60 | $0.05 |
| 2024-09-17 | $47,624,698.19 | $2,393,295.52 | $0.05 |
| 2024-09-18 | $47,986,961.26 | $2,120,210.92 | $0.05 |
| 2024-09-19 | $48,789,392.16 | $1,250,390.72 | $0.05 |
| 2024-09-20 | $51,446,822.13 | $5,739,108.95 | $0.05 |
| 2024-09-21 | $59,453,728.19 | $23,929,782.88 | $0.06 |
| 2024-09-22 | $56,827,742.81 | $21,278,891.15 | $0.06 |
| 2024-09-23 | $55,854,935.88 | $5,681,680.92 | $0.06 |
| 2024-09-24 | $56,769,489.17 | $5,620,650.92 | $0.06 |
| 2024-09-25 | $57,608,527.83 | $4,532,863.24 | $0.06 |
| 2024-09-26 | $57,462,294.78 | $6,022,753.94 | $0.06 |
| 2024-09-27 | $58,627,393.31 | $3,428,644.94 | $0.06 |
| 2024-09-28 | $65,144,534.09 | $35,287,060.00 | $0.07 |
| 2024-09-29 | $62,271,663.40 | $16,648,822.71 | $0.06 |
| 2024-09-30 | $64,702,075.67 | $12,962,216.69 | $0.07 |
| 2024-10-01 | $57,551,452.77 | $12,749,367.47 | $0.06 |
| 2024-10-02 | $52,017,967.52 | $10,443,909.08 | $0.05 |
| 2024-10-03 | $50,206,242.19 | $8,520,730.96 | $0.05 |
| 2024-10-04 | $52,531,729.73 | $16,892,638.76 | $0.05 |
| 2024-10-05 | $53,693,008.21 | $3,422,857.26 | $0.06 |
| 2024-10-06 | $53,103,971.76 | $6,600,732.57 | $0.05 |
| 2024-10-07 | $54,755,464.45 | $6,592,335.33 | $0.06 |
| 2024-10-08 | $54,759,254.56 | $9,934,347.09 | $0.06 |
| 2024-10-09 | $53,366,886.34 | $4,425,980.25 | $0.05 |
| 2024-10-10 | $50,701,732.73 | $5,038,197.31 | $0.05 |
| 2024-10-11 | $50,852,294.65 | $3,681,224.54 | $0.05 |
| 2024-10-12 | $52,901,493.26 | $3,521,333.59 | $0.05 |
| 2024-10-13 | $52,612,188.04 | $2,043,373.63 | $0.05 |
| 2024-10-14 | $55,680,770.36 | $10,836,000.40 | $0.06 |
| 2024-10-15 | $57,152,228.41 | $6,529,894.66 | $0.06 |
| 2024-10-16 | $55,701,561.80 | $7,239,202.30 | $0.06 |
| 2024-10-17 | $54,865,650.20 | $2,663,545.08 | $0.06 |
| 2024-10-18 | $52,878,009.55 | $2,084,768.50 | $0.05 |
| 2024-10-19 | $55,055,980.45 | $3,126,940.17 | $0.06 |
| 2024-10-20 | $54,923,876.93 | $1,719,682.96 | $0.06 |
| 2024-10-21 | $61,216,454.29 | $16,126,974.53 | $0.06 |
| 2024-10-22 | $56,231,603.03 | $7,803,721.53 | $0.06 |
| 2024-10-23 | $59,319,204.77 | $12,151,726.58 | $0.06 |
| 2024-10-24 | $57,682,840.80 | $16,890,592.03 | $0.06 |
| 2024-10-25 | $57,203,735.11 | $5,669,786.05 | $0.06 |
| 2024-10-26 | $53,797,058.38 | $6,680,548.33 | $0.06 |
| 2024-10-27 | $53,779,976.19 | $2,219,384.65 | $0.06 |
| 2024-10-28 | $55,502,248.85 | $2,325,364.22 | $0.06 |
| 2024-10-29 | $54,354,340.72 | $3,200,674.14 | $0.06 |
| 2024-10-30 | $56,529,661.25 | $3,063,842.52 | $0.06 |
| 2024-10-31 | $55,731,568.47 | $4,470,811.30 | $0.06 |
| 2024-11-01 | $51,618,231.92 | $3,748,756.10 | $0.05 |
| 2024-11-02 | $50,285,656.09 | $1,837,841.42 | $0.05 |
| 2024-11-03 | $49,837,061.11 | $1,695,488.27 | $0.05 |
| 2024-11-04 | $47,368,964.44 | $2,488,428.05 | $0.05 |
| 2024-11-05 | $46,043,699.99 | $1,505,018.82 | $0.05 |
| 2024-11-06 | $48,680,827.65 | $1,748,775.78 | $0.05 |
| 2024-11-07 | $52,548,568.87 | $2,900,259.34 | $0.05 |
| 2024-11-08 | $53,509,554.78 | $3,388,191.58 | $0.05 |
| 2024-11-09 | $53,235,208.23 | $2,963,413.24 | $0.05 |
| 2024-11-10 | $56,229,182.79 | $7,630,201.31 | $0.06 |
| 2024-11-11 | $58,947,646.94 | $11,848,837.12 | $0.06 |
| 2024-11-12 | $60,286,429.76 | $20,340,372.41 | $0.06 |
| 2024-11-13 | $54,990,898.02 | $13,498,658.74 | $0.06 |
| 2024-11-14 | $51,092,563.44 | $9,439,640.03 | $0.05 |
| 2024-11-15 | $50,375,735.30 | $7,355,277.09 | $0.05 |
| 2024-11-16 | $50,583,616.13 | $5,282,615.90 | $0.05 |
| 2024-11-17 | $55,802,482.11 | $13,895,550.49 | $0.06 |
| 2024-11-18 | $57,895,387.31 | $52,205,184.96 | $0.06 |
| 2024-11-19 | $60,704,558.21 | $30,360,106.31 | $0.06 |
| 2024-11-20 | $58,215,480.76 | $6,671,472.90 | $0.06 |
| 2024-11-21 | $54,769,431.96 | $6,805,014.42 | $0.06 |
| 2024-11-22 | $58,522,141.03 | $7,317,324.13 | $0.06 |
| 2024-11-23 | $58,006,738.82 | $5,505,073.18 | $0.06 |
| 2024-11-24 | $61,098,647.61 | $9,633,990.77 | $0.06 |
| 2024-11-25 | $65,315,972.21 | $18,410,776.57 | $0.07 |
| 2024-11-26 | $63,348,090.71 | $12,726,537.28 | $0.07 |
| 2024-11-27 | $61,230,615.03 | $9,751,867.69 | $0.06 |
| 2024-11-28 | $68,169,061.53 | $8,786,306.02 | $0.07 |
| 2024-11-29 | $67,023,392.83 | $7,557,449.87 | $0.07 |
| 2024-11-30 | $69,371,138.51 | $8,834,895.39 | $0.07 |
| 2024-12-01 | $72,650,437.27 | $9,575,151.33 | $0.07 |
| 2024-12-02 | $72,475,689.70 | $6,554,655.30 | $0.07 |
| 2024-12-03 | $73,608,820.17 | $11,646,766.36 | $0.08 |
| 2024-12-04 | $79,284,529.27 | $17,297,738.93 | $0.08 |
| 2024-12-05 | $84,573,109.41 | $17,075,403.75 | $0.09 |
| 2024-12-06 | $82,792,524.31 | $11,731,504.87 | $0.08 |
| 2024-12-07 | $84,573,496.55 | $6,390,512.99 | $0.09 |
| 2024-12-08 | $81,733,527.92 | $4,469,132.92 | $0.08 |
| 2024-12-09 | $86,294,130.64 | $10,287,182.32 | $0.09 |
| 2024-12-10 | $69,691,066.47 | $13,261,740.58 | $0.07 |
| 2024-12-11 | $65,548,157.76 | $10,092,929.42 | $0.07 |
| 2024-12-12 | $70,607,439.22 | $5,998,392.01 | $0.07 |
| 2024-12-13 | $74,285,371.61 | $8,139,134.78 | $0.08 |
| 2024-12-14 | $74,803,941.98 | $6,975,358.58 | $0.08 |
| 2024-12-15 | $71,279,968.48 | $6,439,381.02 | $0.07 |
| 2024-12-16 | $72,494,765.73 | $5,261,936.08 | $0.07 |
| 2024-12-17 | $70,104,628.65 | $4,547,346.52 | $0.07 |
| 2024-12-18 | $66,160,302.13 | $4,583,386.01 | $0.07 |
| 2024-12-19 | $58,647,508.69 | $7,573,526.56 | $0.06 |
| 2024-12-20 | $54,700,211.43 | $5,954,157.03 | $0.06 |
| 2024-12-21 | $55,632,246.44 | $6,175,440.58 | $0.06 |
| 2024-12-22 | $51,016,496.75 | $3,635,561.04 | $0.05 |
| 2024-12-23 | $51,719,689.73 | $3,772,710.27 | $0.05 |
| 2024-12-24 | $55,619,071.42 | $3,421,926.38 | $0.06 |
| 2024-12-25 | $59,569,030.63 | $5,096,247.08 | $0.06 |
| 2024-12-26 | $59,119,732.78 | $8,873,696.32 | $0.06 |
| 2024-12-27 | $54,390,842.51 | $3,090,120.24 | $0.06 |
| 2024-12-28 | $55,996,890.87 | $3,215,639.43 | $0.06 |
| 2024-12-29 | $58,281,709.55 | $3,650,700.31 | $0.06 |
| 2024-12-30 | $55,538,893.02 | $3,053,946.71 | $0.06 |
| 2024-12-31 | $55,286,353.86 | $2,502,294.34 | $0.06 |
| 2025-01-01 | $53,890,675.33 | $1,859,366.81 | $0.06 |
| 2025-01-02 | $55,065,054.60 | $1,461,287.46 | $0.06 |
| 2025-01-03 | $56,577,376.46 | $2,060,504.24 | $0.06 |
| 2025-01-04 | $59,787,989.75 | $1,992,572.99 | $0.06 |
| 2025-01-05 | $59,815,096.99 | $2,023,909.29 | $0.06 |
| 2025-01-06 | $61,286,756.11 | $549,417.24 | $0.06 |
| 2025-01-07 | $60,790,781.56 | $2,174,400.90 | $0.06 |
| 2025-01-08 | $54,687,912.78 | $1,959,005.97 | $0.06 |
| 2025-01-09 | $53,369,111.63 | $2,744,545.25 | $0.05 |
| 2025-01-10 | $51,790,986.53 | $1,745,166.14 | $0.05 |
| 2025-01-11 | $52,820,521.33 | $1,821,089.71 | $0.05 |
| 2025-01-12 | $52,671,885.54 | $713,953.88 | $0.05 |
| 2025-01-13 | $51,640,529.05 | $1,018,819.65 | $0.05 |
| 2025-01-14 | $53,010,734.77 | $3,478,517.63 | $0.05 |
| 2025-01-15 | $53,923,791.22 | $3,432,968.88 | $0.06 |
| 2025-01-16 | $57,491,634.76 | $3,022,189.93 | $0.06 |
| 2025-01-17 | $55,510,114.28 | $1,692,835.36 | $0.06 |
| 2025-01-18 | $58,520,073.10 | $2,032,199.80 | $0.06 |
| 2025-01-19 | $54,599,952.82 | $1,483,035.68 | $0.06 |
| 2025-01-20 | $50,508,235.49 | $3,396,815.14 | $0.05 |
| 2025-01-21 | $49,322,595.28 | $3,356,115.46 | $0.05 |
| 2025-01-22 | $50,476,850.60 | $1,861,756.59 | $0.05 |
| 2025-01-23 | $48,954,200.26 | $869,316.12 | $0.05 |
| 2025-01-24 | $49,382,944.92 | $1,260,667.33 | $0.05 |
| 2025-01-25 | $47,201,309.89 | $1,048,416.78 | $0.05 |
| 2025-01-26 | $48,564,851.99 | $1,190,866.94 | $0.05 |
| 2025-01-27 | $47,845,036.14 | $1,292,133.86 | $0.05 |
| 2025-01-28 | $47,395,199.90 | $1,663,846.98 | $0.05 |
| 2025-01-29 | $44,766,807.90 | $948,326.34 | $0.05 |
| 2025-01-30 | $46,016,825.69 | $1,208,892.43 | $0.05 |
| 2025-01-31 | $47,641,208.67 | $896,146.01 | $0.05 |
| 2025-02-01 | $47,850,376.23 | $1,073,449.84 | $0.05 |
| 2025-02-02 | $43,633,148.41 | $1,496,721.48 | $0.04 |
| 2025-02-03 | $37,115,797.07 | $2,058,274.65 | $0.04 |
| 2025-02-04 | $37,511,319.53 | $3,734,146.01 | $0.04 |
| 2025-02-05 | $35,315,290.88 | $1,568,070.60 | $0.04 |
| 2025-02-06 | $32,620,516.84 | $1,710,995.42 | $0.03 |
| 2025-02-07 | $30,975,236.55 | $1,293,333.69 | $0.03 |
| 2025-02-08 | $31,197,253.88 | $867,724.97 | $0.03 |
| 2025-02-09 | $33,791,709.21 | $1,059,149.13 | $0.03 |
| 2025-02-10 | $33,039,673.96 | $1,256,461.76 | $0.03 |
| 2025-02-11 | $34,441,879.58 | $968,829.58 | $0.04 |
| 2025-02-12 | $34,329,777.32 | $1,004,613.19 | $0.04 |
| 2025-02-13 | $36,955,988.08 | $1,788,116.88 | $0.04 |
| 2025-02-14 | $36,020,395.44 | $840,096.88 | $0.04 |
| 2025-02-15 | $37,343,382.20 | $846,075.19 | $0.04 |
| 2025-02-16 | $36,267,329.13 | $679,986.45 | $0.04 |
| 2025-02-17 | $36,482,092.19 | $1,083,100.16 | $0.04 |
| 2025-02-18 | $35,745,263.32 | $1,959,184.11 | $0.04 |
| 2025-02-19 | $34,791,929.17 | $950,215.27 | $0.04 |
| 2025-02-20 | $35,100,525.79 | $992,569.72 | $0.04 |
| 2025-02-21 | $36,036,114.67 | $1,057,654.65 | $0.04 |
| 2025-02-22 | $34,836,910.12 | $1,014,124.74 | $0.04 |
| 2025-02-23 | $37,418,307.07 | $809,972.95 | $0.04 |
| 2025-02-24 | $36,277,428.65 | $839,711.16 | $0.04 |
| 2025-02-25 | $31,002,502.49 | $2,743,121.33 | $0.03 |
| 2025-02-26 | $31,328,094.97 | $1,450,650.15 | $0.03 |
| 2025-02-27 | $32,420,758.21 | $1,807,641.72 | $0.03 |
| 2025-02-28 | $32,250,916.76 | $1,525,984.49 | $0.03 |
| 2025-03-01 | $32,133,825.01 | $2,031,230.83 | $0.03 |
| 2025-03-02 | $31,700,179.65 | $1,042,932.35 | $0.03 |
| 2025-03-03 | $34,957,049.28 | $2,297,184.33 | $0.04 |
| 2025-03-04 | $29,795,356.66 | $2,774,801.92 | $0.03 |
| 2025-03-05 | $27,919,983.00 | $2,680,594.59 | $0.03 |
| 2025-03-06 | $28,540,048.66 | $940,421.61 | $0.03 |
| 2025-03-07 | $28,324,881.50 | $1,448,410.30 | $0.03 |
| 2025-03-08 | $27,718,402.18 | $1,159,319.99 | $0.03 |
| 2025-03-09 | $27,625,154.20 | $725,864.47 | $0.03 |
| 2025-03-10 | $24,432,572.94 | $1,529,661.15 | $0.02 |
| 2025-03-11 | $23,728,601.27 | $2,448,081.76 | $0.02 |
| 2025-03-12 | $24,170,250.62 | $2,422,631.27 | $0.02 |
| 2025-03-13 | $24,739,396.69 | $1,759,388.20 | $0.03 |
| 2025-03-14 | $24,095,318.26 | $1,109,829.03 | $0.02 |
| 2025-03-15 | $24,602,886.79 | $902,197.48 | $0.03 |
| 2025-03-16 | $25,489,150.17 | $857,762.46 | $0.03 |
| 2025-03-17 | $24,278,498.85 | $717,006.42 | $0.02 |
| 2025-03-18 | $25,706,594.46 | $1,323,828.39 | $0.03 |
| 2025-03-19 | $25,601,686.84 | $1,597,717.34 | $0.03 |
| 2025-03-20 | $26,652,905.01 | $1,154,878.23 | $0.03 |
| 2025-03-21 | $25,818,692.75 | $1,064,759.65 | $0.03 |
| 2025-03-22 | $25,809,275.91 | $1,313,169.33 | $0.03 |
| 2025-03-23 | $26,826,630.84 | $2,846,879.82 | $0.03 |
| 2025-03-24 | $26,649,875.95 | $936,953.70 | $0.03 |
| 2025-03-25 | $27,995,776.33 | $1,583,605.36 | $0.03 |
| 2025-03-26 | $28,322,087.53 | $892,146.20 | $0.03 |
| 2025-03-27 | $27,612,284.66 | $882,381.83 | $0.03 |
| 2025-03-28 | $28,591,257.08 | $2,378,020.44 | $0.03 |
| 2025-03-29 | $25,601,043.19 | $1,344,798.47 | $0.03 |
| 2025-03-30 | $24,027,874.96 | $1,403,685.57 | $0.02 |
| 2025-03-31 | $23,752,059.82 | $970,932.94 | $0.02 |
| 2025-04-01 | $23,639,299.38 | $923,853.57 | $0.02 |
| 2025-04-02 | $23,318,175.85 | $1,180,615.66 | $0.02 |
| 2025-04-03 | $21,390,623.12 | $1,405,157.56 | $0.02 |
| 2025-04-04 | $20,831,436.33 | $1,276,174.07 | $0.02 |
| 2025-04-05 | $20,465,412.29 | $832,070.60 | $0.02 |
| 2025-04-06 | $20,267,166.75 | $596,856.27 | $0.02 |
| 2025-04-07 | $17,975,036.16 | $1,058,646.04 | $0.02 |
| 2025-04-08 | $18,877,492.08 | $1,600,309.13 | $0.02 |
| 2025-04-09 | $17,902,391.03 | $816,792.76 | $0.02 |
| 2025-04-10 | $20,308,836.71 | $1,105,180.21 | $0.02 |
| 2025-04-11 | $19,341,023.42 | $1,108,716.98 | $0.02 |
| 2025-04-12 | $19,945,149.56 | $694,050.99 | $0.02 |
| 2025-04-13 | $21,216,688.45 | $854,245.54 | $0.02 |
| 2025-04-14 | $19,656,948.56 | $1,347,379.26 | $0.02 |
| 2025-04-15 | $19,140,764.41 | $1,345,654.20 | $0.02 |
| 2025-04-16 | $18,788,046.78 | $682,588.02 | $0.02 |
| 2025-04-17 | $18,157,527.73 | $965,566.82 | $0.02 |
| 2025-04-18 | $18,710,073.98 | $761,677.19 | $0.02 |
| 2025-04-19 | $19,916,922.42 | $912,166.87 | $0.02 |
| 2025-04-20 | $21,822,102.76 | $3,342,929.16 | $0.02 |
| 2025-04-21 | $23,909,436.26 | $7,899,843.07 | $0.02 |
| 2025-04-22 | $23,502,491.67 | $4,560,984.12 | $0.02 |
| 2025-04-23 | $24,789,703.00 | $2,170,039.83 | $0.03 |
| 2025-04-24 | $24,514,725.63 | $4,584,504.76 | $0.03 |
| 2025-04-25 | $27,631,609.69 | $8,664,682.72 | $0.03 |
| 2025-04-26 | $26,543,870.47 | $8,028,364.41 | $0.03 |
| 2025-04-27 | $27,693,391.65 | $3,625,865.55 | $0.03 |
| 2025-04-28 | $26,145,266.26 | $1,747,177.57 | $0.03 |
| 2025-04-29 | $26,592,685.24 | $1,330,638.58 | $0.03 |
| 2025-04-30 | $27,557,443.58 | $2,611,398.73 | $0.03 |
| 2025-05-01 | $28,043,501.05 | $4,890,399.87 | $0.03 |
| 2025-05-02 | $27,144,263.56 | $1,866,255.21 | $0.03 |
| 2025-05-03 | $26,772,405.54 | $780,639.65 | $0.03 |
| 2025-05-04 | $24,712,318.26 | $1,098,159.37 | $0.03 |
| 2025-05-05 | $23,989,736.87 | $659,593.76 | $0.02 |
| 2025-05-06 | $23,867,557.05 | $801,350.76 | $0.02 |
| 2025-05-07 | $23,104,594.97 | $1,225,044.43 | $0.02 |
| 2025-05-08 | $17,027,708.82 | $24,614,764.91 | $0.02 |
| 2025-05-09 | $18,489,768.37 | $11,568,856.25 | $0.02 |
| 2025-05-10 | $19,193,199.91 | $7,941,856.72 | $0.02 |
| 2025-05-11 | $20,222,679.37 | $3,533,176.25 | $0.02 |
| 2025-05-12 | $19,748,119.71 | $4,095,333.09 | $0.02 |
| 2025-05-13 | $19,776,957.20 | $5,530,542.03 | $0.02 |
| 2025-05-14 | $20,084,951.22 | $1,946,314.41 | $0.02 |
| 2025-05-15 | $19,032,067.94 | $2,660,161.79 | $0.02 |
| 2025-05-16 | $17,881,606.74 | $2,736,495.53 | $0.02 |
| 2025-05-17 | $18,952,571.20 | $3,260,412.38 | $0.02 |
| 2025-05-18 | $21,858,055.19 | $20,688,001.09 | $0.02 |
| 2025-05-19 | $20,037,286.18 | $11,996,342.95 | $0.02 |
| 2025-05-20 | $19,232,242.90 | $3,291,177.92 | $0.02 |
| 2025-05-21 | $19,724,985.41 | $6,351,407.51 | $0.02 |
| 2025-05-22 | $19,779,570.56 | $2,708,575.69 | $0.02 |
| 2025-05-23 | $20,553,788.65 | $2,204,746.00 | $0.02 |
| 2025-05-24 | $18,645,139.78 | $2,387,174.17 | $0.02 |
| 2025-05-25 | $18,751,672.72 | $2,026,330.04 | $0.02 |
| 2025-05-26 | $18,528,389.24 | $1,397,360.35 | $0.02 |
| 2025-05-27 | $18,438,347.89 | $2,342,899.74 | $0.02 |
| 2025-05-28 | $18,710,379.77 | $1,743,989.94 | $0.02 |
| 2025-05-29 | $18,379,753.14 | $1,102,520.40 | $0.02 |
| 2025-05-30 | $17,510,952.40 | $1,653,797.67 | $0.02 |
| 2025-05-31 | $15,686,897.72 | $3,743,702.85 | $0.02 |
| 2025-06-01 | $16,632,794.18 | $13,129,469.29 | $0.02 |
| 2025-06-02 | $17,719,713.62 | $2,225,925.53 | $0.02 |
| 2025-06-03 | $17,232,313.17 | $1,405,333.46 | $0.02 |
| 2025-06-04 | $17,348,649.15 | $1,573,070.47 | $0.02 |
| 2025-06-05 | $16,834,377.99 | $795,930.95 | $0.02 |
| 2025-06-06 | $17,844,362.36 | $8,242,761.43 | $0.02 |
| 2025-06-07 | $17,746,945.86 | $3,311,615.65 | $0.02 |
| 2025-06-08 | $17,690,002.06 | $1,430,269.59 | $0.02 |
| 2025-06-09 | $16,993,712.34 | $1,178,423.43 | $0.02 |
| 2025-06-10 | $17,643,286.29 | $1,762,786.22 | $0.02 |
| 2025-06-11 | $17,744,820.60 | $2,290,916.17 | $0.02 |
| 2025-06-12 | $16,997,742.26 | $1,127,188.00 | $0.02 |
| 2025-06-13 | $16,482,359.14 | $1,194,394.53 | $0.02 |
| 2025-06-14 | $16,362,027.13 | $1,808,575.54 | $0.02 |
| 2025-06-15 | $16,271,545.37 | $821,188.19 | $0.02 |
| 2025-06-16 | $16,662,925.08 | $978,073.04 | $0.02 |
| 2025-06-17 | $16,606,363.92 | $2,183,935.06 | $0.02 |
| 2025-06-18 | $16,006,286.43 | $879,841.33 | $0.02 |
| 2025-06-19 | $15,695,618.41 | $940,461.75 | $0.02 |
| 2025-06-20 | $15,571,374.99 | $664,983.45 | $0.02 |
| 2025-06-21 | $15,117,580.81 | $917,880.69 | $0.02 |
| 2025-06-22 | $14,137,449.22 | $774,346.96 | $0.01 |
| 2025-06-23 | $13,644,842.37 | $873,775.31 | $0.01 |
| 2025-06-24 | $15,323,111.08 | $837,011.56 | $0.02 |
| 2025-06-25 | $15,426,323.40 | $866,794.00 | $0.02 |
| 2025-06-26 | $14,659,588.44 | $773,403.35 | $0.01 |
| 2025-06-27 | $14,396,807.69 | $3,693,305.22 | $0.01 |
| 2025-06-28 | $14,662,288.16 | $2,861,310.76 | $0.01 |
| 2025-06-28 | $14,708,685.86 | $2,491,673.12 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
