ResearchCoin RSC #836
$0.390 2.6% (1d)
Market Overview
ResearchCoin current market price is $0.390 with a 24 hour trading volume of $327.76K. The total available supply of ResearchCoin is 1.00B RSC with a maximum supply of 1.00B RSC. It has secured Rank 836 in the cryptocurrency market with a marketcap of $44.77M. The RSC price is 1.26% up in the last one hour.
The high price of the ResearchCoin is $0.402 and low price is $0.376 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ResearchCoin Rank
836
ResearchCoin Price
$0.390
Market Cap
$44.77M 2.6%
Fully Diluted Valuation
$389.71M
Trading Volume(24h)
$327.76K
Circulating Supply
114.87M RSC
Total Supply
1.00B RSC
Max Supply
1.00B RSC
High(24h)
$0.402
Low(24h)
$0.376
All-time High
$1.51 74.14%
05 Jan 2025
All-time Low
$0.003082 12543.94%
27 Dec 2022
Cryptocurrency ResearchCoin Calculator
Want to convert more cryptocurrencies?
ResearchCoin Price Chart
1h
1.26%
24h
2.6%
7d
22.9%
14d
5.35%
30d
8.96%
60d
28.57%
200d
73.43%
1y
142.87%
ResearchCoin Historical Data
Historical data of ResearchCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-24 | $15,818,946.66 | $88,815.62 | $0.17 |
| 2024-07-25 | $14,583,011.93 | $63,951.78 | $0.15 |
| 2024-07-26 | $14,142,467.03 | $41,267.40 | $0.15 |
| 2024-07-27 | $14,603,791.83 | $67,429.59 | $0.15 |
| 2024-07-28 | $14,470,600.39 | $78,208.16 | $0.15 |
| 2024-07-29 | $14,368,257.99 | $12,036.40 | $0.15 |
| 2024-07-30 | $15,701,174.07 | $276,641.90 | $0.16 |
| 2024-07-31 | $17,512,518.46 | $377,106.59 | $0.18 |
| 2024-08-01 | $23,956,513.53 | $464,444.99 | $0.25 |
| 2024-08-02 | $23,627,208.20 | $188,307.38 | $0.25 |
| 2024-08-03 | $21,697,281.84 | $299,614.99 | $0.23 |
| 2024-08-04 | $21,375,184.33 | $119,776.67 | $0.22 |
| 2024-08-05 | $19,403,631.71 | $184,845.26 | $0.20 |
| 2024-08-06 | $17,460,562.67 | $155,057.81 | $0.18 |
| 2024-08-07 | $17,832,686.61 | $44,132.49 | $0.19 |
| 2024-08-08 | $16,920,042.29 | $55,472.90 | $0.18 |
| 2024-08-09 | $21,909,904.63 | $116,607.99 | $0.23 |
| 2024-08-10 | $24,272,480.45 | $148,091.52 | $0.25 |
| 2024-08-11 | $23,135,124.48 | $100,712.83 | $0.24 |
| 2024-08-12 | $21,693,431.91 | $52,763.24 | $0.23 |
| 2024-08-13 | $23,320,478.63 | $64,060.78 | $0.24 |
| 2024-08-14 | $27,468,107.91 | $302,694.24 | $0.29 |
| 2024-08-15 | $24,916,228.81 | $157,842.55 | $0.26 |
| 2024-08-16 | $27,992,793.78 | $183,355.30 | $0.29 |
| 2024-08-17 | $26,750,779.41 | $329,090.57 | $0.28 |
| 2024-08-18 | $28,507,191.45 | $121,238.32 | $0.30 |
| 2024-08-19 | $31,490,267.44 | $286,598.21 | $0.32 |
| 2024-08-20 | $28,988,442.39 | $267,613.82 | $0.30 |
| 2024-08-21 | $28,526,379.47 | $183,778.51 | $0.30 |
| 2024-08-22 | $31,860,054.11 | $129,117.55 | $0.33 |
| 2024-08-23 | $31,768,060.15 | $35,673.75 | $0.33 |
| 2024-08-24 | $34,653,353.47 | $180,285.50 | $0.36 |
| 2024-08-25 | $34,283,016.90 | $88,970.58 | $0.36 |
| 2024-08-26 | $33,737,538.43 | $40,677.34 | $0.35 |
| 2024-08-27 | $31,995,390.15 | $69,501.25 | $0.33 |
| 2024-08-28 | $29,382,140.36 | $119,244.35 | $0.31 |
| 2024-08-29 | $32,360,153.31 | $120,904.44 | $0.34 |
| 2024-08-30 | $30,528,858.12 | $110,023.86 | $0.32 |
| 2024-08-31 | $29,365,371.20 | $33,606.35 | $0.31 |
| 2024-09-01 | $28,595,292.56 | $85,327.49 | $0.30 |
| 2024-09-02 | $23,195,677.63 | $518,636.50 | $0.24 |
| 2024-09-03 | $24,167,371.45 | $80,086.43 | $0.25 |
| 2024-09-04 | $23,996,818.26 | $183,610.00 | $0.25 |
| 2024-09-05 | $23,750,839.43 | $56,189.18 | $0.25 |
| 2024-09-06 | $22,230,874.38 | $58,151.76 | $0.23 |
| 2024-09-07 | $19,801,065.70 | $315,707.68 | $0.21 |
| 2024-09-08 | $21,761,811.73 | $45,680.75 | $0.23 |
| 2024-09-09 | $21,782,530.11 | $9,901.32 | $0.23 |
| 2024-09-10 | $22,637,953.94 | $17,244.25 | $0.24 |
| 2024-09-11 | $24,911,844.14 | $112,662.67 | $0.26 |
| 2024-09-12 | $23,971,030.72 | $17,803.11 | $0.25 |
| 2024-09-13 | $25,426,865.92 | $140,595.56 | $0.27 |
| 2024-09-14 | $26,566,053.71 | $15,026.49 | $0.28 |
| 2024-09-15 | $25,045,255.26 | $81,784.72 | $0.26 |
| 2024-09-16 | $24,157,871.59 | $19,614.75 | $0.25 |
| 2024-09-17 | $23,504,757.07 | $14,236.58 | $0.25 |
| 2024-09-18 | $24,090,898.88 | $36,393.14 | $0.25 |
| 2024-09-19 | $22,634,647.29 | $198,562.87 | $0.24 |
| 2024-09-20 | $24,332,135.25 | $89,788.39 | $0.25 |
| 2024-09-21 | $21,100,929.45 | $241,295.14 | $0.22 |
| 2024-09-22 | $21,888,238.57 | $72,829.07 | $0.23 |
| 2024-09-23 | $21,138,044.62 | $24,711.64 | $0.22 |
| 2024-09-24 | $23,302,850.40 | $97,691.22 | $0.24 |
| 2024-09-25 | $22,535,618.71 | $73,131.43 | $0.24 |
| 2024-09-26 | $20,901,724.50 | $119,379.25 | $0.22 |
| 2024-09-27 | $25,046,892.71 | $156,683.46 | $0.26 |
| 2024-09-28 | $24,818,844.65 | $71,161.64 | $0.26 |
| 2024-09-29 | $25,097,571.79 | $48,745.16 | $0.26 |
| 2024-09-30 | $26,321,461.85 | $66,647.09 | $0.28 |
| 2024-10-01 | $26,769,810.85 | $65,473.97 | $0.28 |
| 2024-10-02 | $25,988,719.42 | $125,536.99 | $0.27 |
| 2024-10-03 | $23,801,302.03 | $69,009.82 | $0.25 |
| 2024-10-04 | $24,839,651.84 | $48,593.22 | $0.26 |
| 2024-10-05 | $26,242,423.67 | $24,086.13 | $0.27 |
| 2024-10-06 | $25,771,591.02 | $45,846.45 | $0.27 |
| 2024-10-07 | $24,817,838.33 | $75,665.16 | $0.26 |
| 2024-10-08 | $23,618,901.36 | $44,462.51 | $0.25 |
| 2024-10-09 | $24,068,429.81 | $35,861.22 | $0.25 |
| 2024-10-10 | $21,969,901.46 | $57,549.79 | $0.23 |
| 2024-10-11 | $20,291,962.95 | $60,697.95 | $0.21 |
| 2024-10-12 | $20,620,143.49 | $36,856.81 | $0.22 |
| 2024-10-13 | $20,503,245.11 | $45,466.86 | $0.21 |
| 2024-10-14 | $20,200,766.94 | $72,891.50 | $0.21 |
| 2024-10-15 | $23,011,192.92 | $92,238.52 | $0.24 |
| 2024-10-16 | $21,801,671.21 | $67,857.35 | $0.23 |
| 2024-10-17 | $20,941,196.63 | $47,674.08 | $0.22 |
| 2024-10-18 | $21,379,713.27 | $30,287.55 | $0.22 |
| 2024-10-19 | $22,843,712.15 | $180,376.26 | $0.24 |
| 2024-10-20 | $25,095,211.33 | $85,362.10 | $0.26 |
| 2024-10-21 | $25,663,476.74 | $69,933.98 | $0.27 |
| 2024-10-22 | $22,711,091.25 | $78,570.88 | $0.24 |
| 2024-10-23 | $22,676,921.19 | $15,524.58 | $0.24 |
| 2024-10-24 | $21,032,905.98 | $44,116.47 | $0.22 |
| 2024-10-25 | $21,532,428.18 | $103,732.30 | $0.23 |
| 2024-10-26 | $19,939,069.67 | $46,680.04 | $0.21 |
| 2024-10-27 | $20,447,426.88 | $13,615.75 | $0.21 |
| 2024-10-28 | $20,562,215.18 | $35,632.74 | $0.22 |
| 2024-10-29 | $21,020,989.27 | $19,781.42 | $0.22 |
| 2024-10-30 | $22,416,874.49 | $78,504.43 | $0.23 |
| 2024-10-31 | $21,968,152.48 | $17,215.49 | $0.23 |
| 2024-11-01 | $21,006,846.97 | $53,047.25 | $0.22 |
| 2024-11-02 | $20,434,902.15 | $31,963.12 | $0.21 |
| 2024-11-03 | $22,572,288.07 | $130,086.32 | $0.24 |
| 2024-11-04 | $21,707,359.65 | $24,872.48 | $0.23 |
| 2024-11-05 | $19,673,500.69 | $117,363.02 | $0.21 |
| 2024-11-06 | $20,199,325.55 | $160,705.51 | $0.20 |
| 2024-11-07 | $23,720,008.12 | $240,458.29 | $0.25 |
| 2024-11-08 | $25,792,493.38 | $273,729.66 | $0.27 |
| 2024-11-09 | $32,069,459.57 | $679,318.93 | $0.33 |
| 2024-11-10 | $33,882,877.35 | $415,847.55 | $0.35 |
| 2024-11-11 | $38,286,650.81 | $532,749.95 | $0.40 |
| 2024-11-12 | $37,840,263.68 | $223,819.47 | $0.40 |
| 2024-11-13 | $35,703,564.72 | $179,700.09 | $0.37 |
| 2024-11-14 | $37,699,259.19 | $534,557.77 | $0.39 |
| 2024-11-15 | $51,103,325.80 | $1,971,272.65 | $0.53 |
| 2024-11-16 | $53,751,630.14 | $887,014.07 | $0.56 |
| 2024-11-17 | $74,969,480.69 | $2,956,158.42 | $0.79 |
| 2024-11-18 | $78,373,617.09 | $3,463,088.04 | $0.82 |
| 2024-11-19 | $93,736,026.72 | $7,807,936.05 | $0.98 |
| 2024-11-20 | $74,614,364.75 | $3,515,812.53 | $0.78 |
| 2024-11-21 | $64,425,664.04 | $2,374,697.89 | $0.67 |
| 2024-11-22 | $68,702,193.95 | $1,571,352.28 | $0.72 |
| 2024-11-23 | $61,261,573.58 | $1,096,745.79 | $0.64 |
| 2024-11-24 | $67,553,384.13 | $949,517.67 | $0.71 |
| 2024-11-25 | $70,824,586.97 | $642,290.30 | $0.74 |
| 2024-11-26 | $70,460,807.16 | $915,181.58 | $0.74 |
| 2024-11-27 | $66,986,213.48 | $1,081,772.46 | $0.70 |
| 2024-11-28 | $83,952,187.48 | $1,002,327.78 | $0.88 |
| 2024-11-29 | $84,926,395.06 | $988,953.69 | $0.89 |
| 2024-11-30 | $74,392,869.73 | $3,851,897.39 | $0.78 |
| 2024-12-01 | $76,667,020.80 | $564,334.07 | $0.81 |
| 2024-12-02 | $98,083,984.69 | $3,699,679.86 | $1.03 |
| 2024-12-03 | $97,737,323.33 | $1,068,933.72 | $1.02 |
| 2024-12-04 | $88,673,150.19 | $1,493,162.88 | $0.93 |
| 2024-12-05 | $86,835,930.61 | $1,348,159.07 | $0.92 |
| 2024-12-06 | $89,525,567.77 | $858,431.16 | $0.94 |
| 2024-12-07 | $101,136,001.71 | $1,038,311.08 | $1.06 |
| 2024-12-08 | $100,520,095.94 | $747,761.20 | $1.05 |
| 2024-12-09 | $93,014,975.07 | $836,385.07 | $0.97 |
| 2024-12-10 | $79,834,695.29 | $1,082,877.93 | $0.84 |
| 2024-12-11 | $79,836,190.01 | $924,004.18 | $0.84 |
| 2024-12-12 | $96,039,562.12 | $700,101.22 | $1.01 |
| 2024-12-13 | $93,470,163.47 | $996,108.77 | $0.98 |
| 2024-12-14 | $93,309,413.52 | $486,835.79 | $0.98 |
| 2024-12-15 | $100,630,258.19 | $1,359,592.18 | $1.05 |
| 2024-12-16 | $104,438,222.02 | $347,633.05 | $1.09 |
| 2024-12-17 | $115,947,421.48 | $1,930,852.73 | $1.21 |
| 2024-12-18 | $108,332,500.05 | $2,044,231.35 | $1.13 |
| 2024-12-19 | $96,827,409.25 | $3,165,389.85 | $1.01 |
| 2024-12-20 | $93,416,041.43 | $1,395,743.58 | $0.98 |
| 2024-12-21 | $101,029,001.67 | $1,543,750.74 | $1.06 |
| 2024-12-22 | $90,879,388.04 | $1,213,867.08 | $0.95 |
| 2024-12-23 | $86,517,966.60 | $1,389,095.19 | $0.91 |
| 2024-12-24 | $101,311,085.36 | $1,345,697.93 | $1.06 |
| 2024-12-25 | $94,331,119.93 | $1,516,596.20 | $0.99 |
| 2024-12-26 | $89,416,801.78 | $2,038,042.64 | $0.94 |
| 2024-12-27 | $89,408,502.80 | $553,182.97 | $0.94 |
| 2024-12-28 | $96,514,726.54 | $706,873.21 | $1.01 |
| 2024-12-29 | $104,783,791.38 | $880,063.68 | $1.10 |
| 2024-12-30 | $106,064,443.76 | $1,246,859.31 | $1.11 |
| 2024-12-31 | $99,112,814.83 | $425,490.81 | $1.01 |
| 2025-01-01 | $98,081,046.31 | $1,084,754.47 | $1.03 |
| 2025-01-02 | $106,387,925.62 | $499,711.96 | $1.11 |
| 2025-01-03 | $113,766,912.32 | $1,219,916.22 | $1.19 |
| 2025-01-04 | $136,813,958.93 | $4,065,597.05 | $1.44 |
| 2025-01-05 | $143,006,742.78 | $3,197,046.29 | $1.48 |
| 2025-01-06 | $133,468,723.91 | $2,185,442.87 | $1.40 |
| 2025-01-07 | $142,953,586.18 | $1,386,424.07 | $1.26 |
| 2025-01-08 | $123,550,038.02 | $768,715.24 | $1.07 |
| 2025-01-09 | $120,065,567.83 | $1,125,475.34 | $1.06 |
| 2025-01-10 | $110,996,396.35 | $1,824,236.52 | $0.98 |
| 2025-01-11 | $108,008,898.96 | $1,207,139.63 | $0.95 |
| 2025-01-12 | $110,353,325.95 | $370,233.64 | $0.97 |
| 2025-01-13 | $107,424,988.60 | $746,246.64 | $0.95 |
| 2025-01-14 | $106,822,381.87 | $983,440.75 | $0.94 |
| 2025-01-15 | $112,963,638.39 | $336,956.23 | $0.99 |
| 2025-01-16 | $127,850,034.39 | $638,877.06 | $1.13 |
| 2025-01-17 | $120,450,417.34 | $439,511.31 | $1.06 |
| 2025-01-18 | $121,968,614.00 | $388,460.58 | $1.08 |
| 2025-01-19 | $103,985,024.53 | $1,729,160.20 | $0.92 |
| 2025-01-20 | $95,610,233.68 | $1,726,958.28 | $0.84 |
| 2025-01-21 | $103,094,940.39 | $1,730,600.64 | $0.91 |
| 2025-01-22 | $98,405,407.25 | $654,026.89 | $0.86 |
| 2025-01-23 | $97,557,987.49 | $495,136.61 | $0.86 |
| 2025-01-24 | $81,640,529.35 | $1,979,293.16 | $0.72 |
| 2025-01-25 | $75,583,893.87 | $1,453,800.78 | $0.66 |
| 2025-01-26 | $76,685,955.47 | $594,926.85 | $0.67 |
| 2025-01-27 | $77,306,187.91 | $586,713.87 | $0.68 |
| 2025-01-28 | $71,205,153.12 | $841,779.66 | $0.63 |
| 2025-01-29 | $68,900,824.42 | $455,997.60 | $0.60 |
| 2025-01-30 | $70,346,120.66 | $371,055.00 | $0.62 |
| 2025-01-31 | $70,257,875.87 | $1,150,301.66 | $0.61 |
| 2025-02-01 | $71,511,537.36 | $535,840.43 | $0.62 |
| 2025-02-02 | $68,788,775.99 | $378,414.08 | $0.60 |
| 2025-02-03 | $53,713,568.82 | $989,359.45 | $0.47 |
| 2025-02-04 | $71,597,989.04 | $875,027.08 | $0.64 |
| 2025-02-05 | $64,363,500.91 | $632,685.21 | $0.56 |
| 2025-02-06 | $62,181,403.50 | $289,508.93 | $0.54 |
| 2025-02-07 | $59,395,110.90 | $580,888.31 | $0.52 |
| 2025-02-08 | $56,015,030.39 | $324,893.40 | $0.49 |
| 2025-02-09 | $56,175,408.33 | $446,327.51 | $0.49 |
| 2025-02-10 | $54,075,554.91 | $257,547.39 | $0.47 |
| 2025-02-11 | $51,962,269.06 | $1,016,601.45 | $0.45 |
| 2025-02-12 | $55,843,282.97 | $499,482.29 | $0.48 |
| 2025-02-13 | $57,859,960.51 | $591,115.03 | $0.50 |
| 2025-02-14 | $54,836,937.95 | $208,012.44 | $0.48 |
| 2025-02-15 | $56,013,852.49 | $243,883.98 | $0.49 |
| 2025-02-16 | $61,999,763.81 | $319,641.44 | $0.54 |
| 2025-02-17 | $62,039,139.84 | $209,003.84 | $0.54 |
| 2025-02-18 | $63,604,794.75 | $193,532.48 | $0.56 |
| 2025-02-19 | $50,697,616.25 | $482,206.53 | $0.45 |
| 2025-02-20 | $50,657,546.70 | $617,937.13 | $0.44 |
| 2025-02-21 | $52,323,117.32 | $220,605.85 | $0.46 |
| 2025-02-22 | $48,531,394.80 | $212,116.52 | $0.42 |
| 2025-02-23 | $49,915,585.47 | $177,671.58 | $0.44 |
| 2025-02-24 | $47,780,634.45 | $319,339.89 | $0.42 |
| 2025-02-25 | $36,320,758.71 | $952,698.52 | $0.32 |
| 2025-02-26 | $35,798,194.08 | $561,711.81 | $0.31 |
| 2025-02-27 | $31,894,967.11 | $554,808.39 | $0.28 |
| 2025-02-28 | $35,205,479.76 | $462,976.59 | $0.31 |
| 2025-03-01 | $38,731,185.44 | $346,658.16 | $0.34 |
| 2025-03-02 | $37,799,163.28 | $286,421.29 | $0.33 |
| 2025-03-03 | $49,474,720.57 | $356,121.03 | $0.43 |
| 2025-03-04 | $39,408,095.38 | $265,316.07 | $0.34 |
| 2025-03-05 | $37,290,704.79 | $298,280.76 | $0.32 |
| 2025-03-06 | $41,928,006.86 | $182,432.43 | $0.36 |
| 2025-03-07 | $43,754,374.28 | $205,574.01 | $0.39 |
| 2025-03-08 | $39,143,618.60 | $343,298.52 | $0.34 |
| 2025-03-09 | $38,822,115.52 | $148,956.33 | $0.34 |
| 2025-03-10 | $31,098,166.10 | $451,655.66 | $0.27 |
| 2025-03-11 | $27,342,182.64 | $434,500.60 | $0.24 |
| 2025-03-12 | $33,403,890.11 | $406,862.33 | $0.29 |
| 2025-03-13 | $33,462,605.47 | $234,478.73 | $0.29 |
| 2025-03-14 | $31,825,571.81 | $249,042.72 | $0.28 |
| 2025-03-15 | $32,600,296.75 | $149,041.30 | $0.28 |
| 2025-03-16 | $38,085,337.76 | $301,777.19 | $0.33 |
| 2025-03-17 | $35,016,062.90 | $67,349.15 | $0.30 |
| 2025-03-18 | $34,963,891.99 | $130,693.40 | $0.30 |
| 2025-03-19 | $35,116,895.27 | $175,969.05 | $0.31 |
| 2025-03-20 | $36,800,051.64 | $222,515.08 | $0.32 |
| 2025-03-21 | $37,536,726.12 | $301,084.73 | $0.33 |
| 2025-03-22 | $36,141,563.70 | $181,848.30 | $0.31 |
| 2025-03-23 | $35,886,717.74 | $173,388.85 | $0.31 |
| 2025-03-24 | $35,822,207.37 | $141,683.78 | $0.31 |
| 2025-03-25 | $37,426,279.86 | $164,919.17 | $0.33 |
| 2025-03-26 | $38,154,030.91 | $192,352.81 | $0.33 |
| 2025-03-27 | $37,117,765.79 | $130,848.04 | $0.32 |
| 2025-03-28 | $37,118,511.55 | $177,714.52 | $0.32 |
| 2025-03-29 | $33,203,693.88 | $193,508.22 | $0.29 |
| 2025-03-30 | $32,679,062.10 | $186,101.11 | $0.28 |
| 2025-03-31 | $32,077,211.42 | $181,318.71 | $0.28 |
| 2025-04-01 | $31,683,997.07 | $177,861.90 | $0.28 |
| 2025-04-02 | $32,606,735.85 | $146,817.79 | $0.28 |
| 2025-04-03 | $26,885,728.66 | $347,505.53 | $0.23 |
| 2025-04-04 | $27,294,822.44 | $401,372.05 | $0.24 |
| 2025-04-05 | $28,964,607.27 | $210,593.91 | $0.25 |
| 2025-04-06 | $28,361,228.34 | $148,603.50 | $0.25 |
| 2025-04-07 | $24,892,813.98 | $233,542.20 | $0.22 |
| 2025-04-08 | $25,402,652.25 | $373,527.41 | $0.22 |
| 2025-04-09 | $24,039,276.32 | $196,184.10 | $0.21 |
| 2025-04-10 | $28,317,266.86 | $217,623.80 | $0.25 |
| 2025-04-11 | $26,597,553.07 | $170,155.40 | $0.23 |
| 2025-04-12 | $28,594,522.66 | $206,810.18 | $0.25 |
| 2025-04-13 | $32,775,452.01 | $337,316.01 | $0.29 |
| 2025-04-14 | $27,813,333.49 | $364,773.81 | $0.24 |
| 2025-04-15 | $28,290,358.88 | $186,463.97 | $0.25 |
| 2025-04-16 | $27,838,001.10 | $179,385.06 | $0.24 |
| 2025-04-17 | $27,583,524.82 | $190,193.06 | $0.24 |
| 2025-04-18 | $28,600,010.92 | $213,440.03 | $0.25 |
| 2025-04-19 | $28,524,602.89 | $214,905.89 | $0.25 |
| 2025-04-20 | $28,829,769.50 | $126,742.30 | $0.25 |
| 2025-04-21 | $27,492,179.70 | $129,496.67 | $0.24 |
| 2025-04-22 | $28,259,663.71 | $261,760.15 | $0.25 |
| 2025-04-23 | $32,005,540.79 | $258,734.68 | $0.28 |
| 2025-04-24 | $35,429,535.95 | $238,774.51 | $0.31 |
| 2025-04-25 | $34,013,561.51 | $183,349.70 | $0.30 |
| 2025-04-26 | $36,234,044.89 | $178,216.57 | $0.32 |
| 2025-04-27 | $35,547,499.32 | $220,626.00 | $0.31 |
| 2025-04-28 | $31,074,856.28 | $413,827.65 | $0.27 |
| 2025-04-29 | $30,213,542.72 | $248,416.81 | $0.26 |
| 2025-04-30 | $30,087,488.56 | $242,288.50 | $0.26 |
| 2025-05-01 | $31,259,493.77 | $141,899.40 | $0.27 |
| 2025-05-02 | $34,836,409.73 | $228,812.16 | $0.30 |
| 2025-05-03 | $36,077,618.71 | $275,041.08 | $0.32 |
| 2025-05-04 | $34,377,002.53 | $172,478.14 | $0.30 |
| 2025-05-05 | $31,896,015.64 | $204,291.15 | $0.28 |
| 2025-05-06 | $33,491,489.39 | $185,034.27 | $0.29 |
| 2025-05-07 | $33,578,711.13 | $157,778.64 | $0.29 |
| 2025-05-08 | $32,307,512.95 | $199,341.62 | $0.28 |
| 2025-05-09 | $38,406,218.85 | $304,712.53 | $0.34 |
| 2025-05-10 | $42,353,152.49 | $280,328.36 | $0.37 |
| 2025-05-11 | $54,509,924.24 | $621,613.77 | $0.48 |
| 2025-05-12 | $56,270,578.28 | $563,647.74 | $0.49 |
| 2025-05-13 | $58,057,498.93 | $586,885.09 | $0.51 |
| 2025-05-14 | $66,378,329.88 | $645,243.06 | $0.58 |
| 2025-05-15 | $64,460,393.49 | $312,848.99 | $0.56 |
| 2025-05-16 | $60,958,388.46 | $377,226.66 | $0.53 |
| 2025-05-17 | $64,182,417.29 | $480,485.46 | $0.56 |
| 2025-05-18 | $62,786,812.55 | $219,435.11 | $0.55 |
| 2025-05-19 | $67,524,444.71 | $372,885.30 | $0.59 |
| 2025-05-20 | $68,427,996.06 | $306,853.81 | $0.60 |
| 2025-05-21 | $67,975,205.07 | $265,759.97 | $0.59 |
| 2025-05-22 | $69,404,222.76 | $387,502.85 | $0.61 |
| 2025-05-23 | $71,267,076.35 | $370,918.34 | $0.62 |
| 2025-05-24 | $68,673,843.57 | $386,176.32 | $0.60 |
| 2025-05-25 | $63,358,471.72 | $472,873.47 | $0.55 |
| 2025-05-26 | $61,573,919.49 | $337,302.28 | $0.54 |
| 2025-05-27 | $61,136,506.94 | $579,026.65 | $0.53 |
| 2025-05-28 | $63,822,690.06 | $463,613.09 | $0.56 |
| 2025-05-29 | $57,776,137.66 | $827,292.41 | $0.50 |
| 2025-05-30 | $55,616,267.41 | $496,131.11 | $0.49 |
| 2025-05-31 | $48,378,876.58 | $598,757.94 | $0.42 |
| 2025-06-01 | $47,906,661.63 | $529,557.86 | $0.42 |
| 2025-06-02 | $47,829,636.57 | $415,436.79 | $0.42 |
| 2025-06-03 | $47,054,309.34 | $428,813.11 | $0.41 |
| 2025-06-04 | $46,649,495.15 | $498,996.33 | $0.41 |
| 2025-06-05 | $44,445,881.75 | $496,745.04 | $0.39 |
| 2025-06-06 | $41,577,513.98 | $486,885.62 | $0.36 |
| 2025-06-07 | $43,226,738.59 | $493,170.63 | $0.38 |
| 2025-06-08 | $49,456,701.08 | $412,932.98 | $0.43 |
| 2025-06-09 | $49,574,131.89 | $443,265.59 | $0.43 |
| 2025-06-10 | $56,414,746.51 | $494,599.55 | $0.49 |
| 2025-06-11 | $58,720,597.58 | $424,044.61 | $0.51 |
| 2025-06-12 | $59,089,876.69 | $448,665.88 | $0.52 |
| 2025-06-13 | $51,564,227.47 | $600,422.04 | $0.45 |
| 2025-06-14 | $50,120,861.53 | $572,969.40 | $0.44 |
| 2025-06-15 | $49,565,337.92 | $227,229.43 | $0.43 |
| 2025-06-16 | $49,534,819.60 | $468,691.79 | $0.43 |
| 2025-06-17 | $50,604,525.08 | $444,600.38 | $0.44 |
| 2025-06-18 | $51,337,325.52 | $502,920.24 | $0.45 |
| 2025-06-19 | $49,224,105.07 | $625,179.12 | $0.43 |
| 2025-06-20 | $49,968,925.72 | $413,747.80 | $0.44 |
| 2025-06-21 | $49,375,342.46 | $458,272.52 | $0.43 |
| 2025-06-22 | $44,618,279.54 | $571,277.51 | $0.39 |
| 2025-06-23 | $41,436,894.17 | $467,319.01 | $0.36 |
| 2025-06-24 | $49,735,131.82 | $489,106.87 | $0.43 |
| 2025-06-25 | $48,894,458.39 | $413,554.71 | $0.43 |
| 2025-06-26 | $47,429,948.03 | $408,077.38 | $0.41 |
| 2025-06-27 | $46,609,055.07 | $367,014.88 | $0.41 |
| 2025-06-28 | $43,726,759.01 | $434,221.17 | $0.38 |
| 2025-06-29 | $45,403,817.32 | $387,560.30 | $0.40 |
| 2025-06-30 | $47,340,787.13 | $456,771.52 | $0.41 |
| 2025-07-01 | $44,250,994.68 | $579,093.02 | $0.39 |
| 2025-07-02 | $42,548,394.51 | $307,827.33 | $0.37 |
| 2025-07-03 | $47,327,685.82 | $484,168.36 | $0.41 |
| 2025-07-04 | $42,768,495.16 | $497,352.22 | $0.37 |
| 2025-07-05 | $40,394,975.55 | $385,339.06 | $0.35 |
| 2025-07-06 | $41,062,557.68 | $397,642.37 | $0.36 |
| 2025-07-07 | $42,728,704.13 | $412,106.08 | $0.37 |
| 2025-07-08 | $42,013,468.25 | $239,980.45 | $0.37 |
| 2025-07-09 | $42,425,465.81 | $387,072.06 | $0.37 |
| 2025-07-10 | $44,161,911.88 | $270,558.75 | $0.39 |
| 2025-07-11 | $53,424,417.87 | $755,923.10 | $0.46 |
| 2025-07-12 | $56,420,353.00 | $668,055.18 | $0.49 |
| 2025-07-13 | $55,423,145.09 | $315,968.41 | $0.48 |
| 2025-07-14 | $57,019,031.25 | $530,442.38 | $0.50 |
| 2025-07-15 | $56,015,792.16 | $719,503.84 | $0.49 |
| 2025-07-16 | $58,412,224.14 | $522,972.83 | $0.51 |
| 2025-07-17 | $59,546,195.11 | $761,875.59 | $0.52 |
| 2025-07-18 | $45,446,608.81 | $982,922.23 | $0.40 |
| 2025-07-19 | $47,827,253.16 | $1,317,582.63 | $0.42 |
| 2025-07-20 | $46,626,736.67 | $633,714.58 | $0.41 |
| 2025-07-21 | $45,786,972.06 | $642,733.83 | $0.40 |
| 2025-07-22 | $42,544,173.36 | $739,418.28 | $0.37 |
| 2025-07-23 | $46,036,773.18 | $760,048.17 | $0.40 |
| 2025-07-23 | $45,609,197.59 | $902,182.27 | $0.40 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
