• Cryptos 17371
  • Exchanges 1280
  • Market Cap $3.42T 1.79%
  • 24h Vol $61.05B
  • Dominance BTC 61.8% ETH 8.9%

Resistance Duck Live Price Update & Market Capitalization

Resistance Duck REDU N/A

$0.0000933800 0.66% (1d)

Market Overview

Resistance Duck current market price is $0.0000933800 with a 24 hour trading volume of $14. The total available supply of Resistance Duck is 100.00M REDU with a maximum supply of 100.00M REDU. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The REDU price is 0.07% up in the last one hour.


The high price of the Resistance Duck is $0.0000940400 and low price is $0.0000921900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Resistance Duck Rank

(Not Available)

Resistance Duck Price

$0.0000933800

Market Cap

$0 0%

Fully Diluted Valuation

$9,338

Trading Volume(24h)

$14

Circulating Supply

0 REDU

Total Supply

100.00M REDU

Max Supply

100.00M REDU

High(24h)

$0.0000940400

Low(24h)

$0.0000921900

All-time High

$0.0148 99.37%
12 Apr 2024

All-time Low

$0.0000682000 37.22%
12 Mar 2025

Cryptocurrency Resistance Duck Calculator

Want to convert more cryptocurrencies?

Resistance Duck Price Chart

1h

0.07%

24h

0.66%

7d

8.69%

14d

16.49%

30d

4.61%

60d

8.79%

200d

52.98%

1y

95.77%

Resistance Duck Historical Data

Historical data of Resistance Duck past 365 days.

DateMarket CapVolumeClose
2024-06-09$0.00$3,145.46$0.00
2024-06-10$0.00$6,511.06$0.00
2024-06-11$0.00$3,293.87$0.00
2024-06-12$0.00$3,377.42$0.00
2024-06-13$0.00$5,665.16$0.00
2024-06-14$0.00$5,859.73$0.00
2024-06-15$0.00$2,311.45$0.00
2024-06-16$0.00$7,778.43$0.00
2024-06-17$0.00$22,799.41$0.00
2024-06-18$0.00$33,551.94$0.00
2024-06-19$0.00$13,395.28$0.00
2024-06-20$0.00$1,864.69$0.00
2024-06-21$0.00$1,095.55$0.00
2024-06-22$0.00$1,495.12$0.00
2024-06-23$0.00$1,903.10$0.00
2024-06-24$0.00$4,034.20$0.00
2024-06-25$0.00$1,770.56$0.00
2024-06-26$0.00$2,475.37$0.00
2024-06-27$0.00$3,738.12$0.00
2024-06-28$0.00$3,064.54$0.00
2024-06-29$0.00$4,377.21$0.00
2024-06-30$0.00$6,512.07$0.00
2024-07-01$0.00$5,489.23$0.00
2024-07-02$0.00$4,842.94$0.00
2024-07-03$0.00$5,143.32$0.00
2024-07-04$0.00$2,090.20$0.00
2024-07-05$0.00$1,163.43$0.00
2024-07-06$0.00$2,472.33$0.00
2024-07-07$0.00$4,902.06$0.00
2024-07-08$0.00$4,533.79$0.00
2024-07-09$0.00$10,311.15$0.00
2024-07-10$0.00$128,825.43$0.00
2024-07-11$0.00$89,929.66$0.00
2024-07-12$0.00$26,254.71$0.00
2024-07-13$0.00$5,496.69$0.00
2024-07-14$0.00$2,657.15$0.00
2024-07-15$0.00$4,776.17$0.00
2024-07-16$0.00$2,595.12$0.00
2024-07-17$0.00$1,080.32$0.00
2024-07-18$0.00$2,174.52$0.00
2024-07-19$0.00$1,246.03$0.00
2024-07-20$0.00$1,571.88$0.00
2024-07-21$0.00$2,426.21$0.00
2024-07-22$0.00$1,394.58$0.00
2024-07-23$0.00$16,678.99$0.00
2024-07-24$0.00$4,834.73$0.00
2024-07-25$0.00$946.79$0.00
2024-07-26$0.00$1,147.98$0.00
2024-07-27$0.00$2,165.78$0.00
2024-07-28$0.00$271.80$0.00
2024-07-29$0.00$839.61$0.00
2024-07-30$0.00$161.77$0.00
2024-07-31$0.00$1,187.75$0.00
2024-08-01$0.00$1,672.26$0.00
2024-08-02$0.00$362.58$0.00
2024-08-03$0.00$1,025.96$0.00
2024-08-04$0.00$2,016.67$0.00
2024-08-05$0.00$887.51$0.00
2024-08-06$0.00$1,298.83$0.00
2024-08-07$0.00$1,673.76$0.00
2024-08-08$0.00$120.26$0.00
2024-08-09$0.00$2,064.25$0.00
2024-08-10$0.00$1,999.10$0.00
2024-08-11$0.00$2,956.80$0.00
2024-08-12$0.00$905.63$0.00
2024-08-13$0.00$449.80$0.00
2024-08-14$0.00$1,761.07$0.00
2024-08-15$0.00$1,058.78$0.00
2024-08-16$0.00$3,834.48$0.00
2024-08-17$0.00$2,263.48$0.00
2024-08-18$0.00$203.83$0.00
2024-08-19$0.00$765.41$0.00
2024-08-20$0.00$350.06$0.00
2024-08-21$0.00$41,314.01$0.00
2024-08-22$0.00$3,557.99$0.00
2024-08-23$0.00$429.26$0.00
2024-08-24$0.00$92.87$0.00
2024-08-25$0.00$687.19$0.00
2024-08-26$0.00$6,938.01$0.00
2024-08-27$0.00$1,097.17$0.00
2024-08-28$0.00$193.49$0.00
2024-08-29$0.00$83.69$0.00
2024-08-30$0.00$153.91$0.00
2024-08-31$0.00$152.01$0.00
2024-09-01$0.00$929.70$0.00
2024-09-02$0.00$77.99$0.00
2024-09-03$0.00$122.77$0.00
2024-09-04$0.00$112.66$0.00
2024-09-05$0.00$1,068.71$0.00
2024-09-06$0.00$170.45$0.00
2024-09-07$0.00$11.86$0.00
2024-09-08$0.00$349.98$0.00
2024-09-09$0.00$2,508.81$0.00
2024-09-10$0.00$4,171.53$0.00
2024-09-11$0.00$1,227.56$0.00
2024-09-12$0.00$200.33$0.00
2024-09-13$0.00$349.11$0.00
2024-09-14$0.00$219.78$0.00
2024-09-15$0.00$285.33$0.00
2024-09-16$0.00$116.06$0.00
2024-09-17$0.00$556.02$0.00
2024-09-18$0.00$926.44$0.00
2024-09-19$0.00$132.11$0.00
2024-09-20$0.00$1,473.17$0.00
2024-09-21$0.00$2,461.70$0.00
2024-09-22$0.00$573.58$0.00
2024-09-23$0.00$882.08$0.00
2024-09-24$0.00$86.18$0.00
2024-09-25$0.00$240.89$0.00
2024-09-26$0.00$123.99$0.00
2024-09-27$0.00$142.75$0.00
2024-09-28$0.00$166.22$0.00
2024-09-29$0.00$236.86$0.00
2024-09-30$0.00$140.07$0.00
2024-10-01$0.00$508.80$0.00
2024-10-02$0.00$385.02$0.00
2024-10-03$0.00$9.42$0.00
2024-10-04$0.00$9.29$0.00
2024-10-05$0.00$332.33$0.00
2024-10-06$0.00$1,423.23$0.00
2024-10-07$0.00$4.67$0.00
2024-10-08$0.00$36.89$0.00
2024-10-09$0.00$1.57$0.00
2024-10-10$0.00$526.65$0.00
2024-10-11$0.00$3.66$0.00
2024-10-12$0.00$135.27$0.00
2024-10-13$0.00$131.32$0.00
2024-10-14$0.00$44.86$0.00
2024-10-15$0.00$175.43$0.00
2024-10-16$0.00$67.51$0.00
2024-10-17$0.00$61.80$0.00
2024-10-18$0.00$5.66$0.00
2024-10-19$0.00$38.93$0.00
2024-10-20$0.00$66.33$0.00
2024-10-21$0.00$51.39$0.00
2024-10-22$0.00$2.38$0.00
2024-10-23$0.00$214.09$0.00
2024-10-24$0.00$67.08$0.00
2024-10-25$0.00$99.85$0.00
2024-10-26$0.00$97.90$0.00
2024-10-27$0.00$109.84$0.00
2024-10-28$0.00$109.84$0.00
2024-10-29$0.00$5.77$0.00
2024-10-30$0.00$533.91$0.00
2024-10-31$0.00$13.69$0.00
2024-11-01$0.00$11.09$0.00
2024-11-02$0.00$19.22$0.00
2024-11-03$0.00$13.98$0.00
2024-11-04$0.00$5.53$0.00
2024-11-05$0.00$157.59$0.00
2024-11-06$0.00$175.41$0.00
2024-11-07$0.00$517.23$0.00
2024-11-08$0.00$83.10$0.00
2024-11-09$0.00$25.36$0.00
2024-11-10$0.00$63.46$0.00
2024-11-11$0.00$15.64$0.00
2024-11-12$0.00$456.22$0.00
2024-11-13$0.00$266.58$0.00
2024-11-14$0.00$1,088.89$0.00
2024-11-15$0.00$150.06$0.00
2024-11-16$0.00$39.09$0.00
2024-11-17$0.00$167.08$0.00
2024-11-18$0.00$241.47$0.00
2024-11-19$0.00$272.04$0.00
2024-11-20$0.00$209.59$0.00
2024-11-21$0.00$682.80$0.00
2024-11-22$0.00$284.26$0.00
2024-11-23$0.00$228.92$0.00
2024-11-24$0.00$225.86$0.00
2024-11-25$0.00$1,189.68$0.00
2024-11-26$0.00$222.63$0.00
2024-11-27$0.00$448.06$0.00
2024-11-28$0.00$231.06$0.00
2024-11-29$0.00$219.69$0.00
2024-11-30$0.00$235.25$0.00
2024-12-01$0.00$8.18$0.00
2024-12-02$0.00$234.65$0.00
2024-12-03$0.00$158.19$0.00
2024-12-04$0.00$158.72$0.00
2024-12-05$0.00$350.99$0.00
2024-12-06$0.00$216.61$0.00
2024-12-07$0.00$2.82$0.00
2024-12-08$0.00$9.77$0.00
2024-12-09$0.00$1,449.52$0.00
2024-12-10$0.00$440.05$0.00
2024-12-11$0.00$116.25$0.00
2024-12-12$0.00$35.19$0.00
2024-12-13$0.00$132.55$0.00
2024-12-14$0.00$61.32$0.00
2024-12-15$0.00$265.45$0.00
2024-12-16$0.00$96.36$0.00
2024-12-17$0.00$5.67$0.00
2024-12-18$0.00$67.81$0.00
2024-12-19$0.00$191.27$0.00
2024-12-20$0.00$102.03$0.00
2024-12-21$0.00$94.79$0.00
2024-12-22$0.00$94.64$0.00
2024-12-23$0.00$91.85$0.00
2024-12-24$0.00$91.85$0.00
2024-12-25$0.00$161.71$0.00
2024-12-26$0.00$261.70$0.00
2024-12-27$0.00$73.31$0.00
2024-12-28$0.00$133.60$0.00
2024-12-29$0.00$72.75$0.00
2024-12-30$0.00$121.97$0.00
2024-12-31$0.00$54.24$0.00
2025-01-01$0.00$4.49$0.00
2025-01-02$0.00$74.29$0.00
2025-01-03$0.00$74.29$0.00
2025-01-04$0.00$122.28$0.00
2025-01-05$0.00$805.98$0.00
2025-01-06$0.00$227.61$0.00
2025-01-07$0.00$179.31$0.00
2025-01-08$0.00$130.87$0.00
2025-01-09$0.00$39.71$0.00
2025-01-10$0.00$33.11$0.00
2025-01-11$0.00$39.40$0.00
2025-01-12$0.00$39.36$0.00
2025-01-13$0.00$39.29$0.00
2025-01-14$0.00$54.67$0.00
2025-01-15$0.00$54.67$0.00
2025-01-16$0.00$7.35$0.00
2025-01-17$0.00$51.66$0.00
2025-01-18$0.00$119.62$0.00
2025-01-19$0.00$43.42$0.00
2025-01-20$0.00$174.86$0.00
2025-01-21$0.00$202.15$0.00
2025-01-22$0.00$206.55$0.00
2025-01-23$0.00$137.68$0.00
2025-01-24$0.00$37.68$0.00
2025-01-25$0.00$18.20$0.00
2025-01-26$0.00$1.57$0.00
2025-01-27$0.00$885.10$0.00
2025-01-28$0.00$296.60$0.00
2025-01-29$0.00$81.02$0.00
2025-01-30$0.00$201.56$0.00
2025-01-31$0.00$49.12$0.00
2025-02-01$0.00$5.52$0.00
2025-02-02$0.00$136.19$0.00
2025-02-03$0.00$129.67$0.00
2025-02-04$0.00$92.60$0.00
2025-02-05$0.00$40.96$0.00
2025-02-06$0.00$30.39$0.00
2025-02-07$0.00$36.60$0.00
2025-02-08$0.00$4.76$0.00
2025-02-11$0.00$10.87$0.00
2025-02-12$0.00$10.87$0.00
2025-02-13$0.00$10.88$0.00
2025-02-15$0.00$80.47$0.00
2025-02-16$0.00$80.47$0.00
2025-02-17$0.00$73.72$0.00
2025-02-21$0.00$21.84$0.00
2025-02-22$0.00$21.84$0.00
2025-02-23$0.00$21.85$0.00
2025-03-02$0.00$13.59$0.00
2025-03-03$0.00$13.59$0.00
2025-03-07$0.00$89.64$0.00
2025-03-08$0.00$89.64$0.00
2025-03-09$0.00$7.31$0.00
2025-03-12$0.00$16.65$0.00
2025-03-13$0.00$16.65$0.00
2025-03-14$0.00$20.04$0.00
2025-03-15$0.00$302.51$0.00
2025-03-16$0.00$302.51$0.00
2025-03-17$0.00$20.68$0.00
2025-03-18$0.00$40.62$0.00
2025-03-19$0.00$2.35$0.00
2025-03-20$0.00$30.33$0.00
2025-03-21$0.00$75.08$0.00
2025-03-22$0.00$123.16$0.00
2025-03-23$0.00$546.90$0.00
2025-03-24$0.00$124.01$0.00
2025-03-25$0.00$23.68$0.00
2025-03-26$0.00$19.24$0.00
2025-03-27$0.00$10.24$0.00
2025-03-28$0.00$29.66$0.00
2025-03-29$0.00$3.06$0.00
2025-03-30$0.00$50.13$0.00
2025-03-31$0.00$126.39$0.00
2025-04-01$0.00$43.38$0.00
2025-04-02$0.00$210.25$0.00
2025-04-03$0.00$268.18$0.00
2025-04-04$0.00$16.10$0.00
2025-04-05$0.00$16.09$0.00
2025-04-06$0.00$19.26$0.00
2025-04-07$0.00$19.32$0.00
2025-04-08$0.00$9.57$0.00
2025-04-10$0.00$41.31$0.00
2025-04-11$0.00$41.31$0.00
2025-04-12$0.00$234.74$0.00
2025-04-13$0.00$75.46$0.00
2025-04-14$0.00$60.49$0.00
2025-04-15$0.00$109.00$0.00
2025-04-16$0.00$109.00$0.00
2025-04-17$0.00$10.42$0.00
2025-04-18$0.00$32.49$0.00
2025-04-19$0.00$15.88$0.00
2025-04-21$0.00$13.62$0.00
2025-04-22$0.00$13.62$0.00
2025-04-23$0.00$33.17$0.00
2025-04-24$0.00$26.41$0.00
2025-04-25$0.00$9.95$0.00
2025-05-04$0.00$8.95$0.00
2025-05-05$0.00$8.95$0.00
2025-05-07$0.00$13.53$0.00
2025-05-08$0.00$13.53$0.00
2025-05-09$0.00$14.43$0.00
2025-05-10$0.00$4.38$0.00
2025-05-11$0.00$4.38$0.00
2025-05-16$0.00$15.73$0.00
2025-05-17$0.00$15.73$0.00
2025-05-18$0.00$29.03$0.00
2025-05-19$0.00$17.64$0.00
2025-05-20$0.00$8.48$0.00
2025-05-21$0.00$5.15$0.00
2025-05-22$0.00$7.75$0.00
2025-05-23$0.00$7.55$0.00
2025-05-24$0.00$3.14$0.00
2025-05-28$0.00$881.51$0.00
2025-05-29$0.00$881.51$0.00
2025-05-30$0.00$77.16$0.00
2025-05-31$0.00$169.59$0.00
2025-06-01$0.00$13.89$0.00
2025-06-03$0.00$16.85$0.00
2025-06-04$0.00$16.85$0.00
2025-06-05$0.00$159.77$0.00
2025-06-06$0.00$151.18$0.00
2025-06-07$0.00$28.53$0.00
2025-06-08$0.00$55.67$0.00
2025-06-08$0.00$55.63$0.00

Resistance Duck Market Cap Chart

Resistance Duck Markets

Compare live prices of Resistance Duck on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
STON.fiEQD9BSUPQCKDFRLNC1IXVNW-WBPBTVUG3SMDK9MKRQ7WPC8D/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.0000933800$14

About Resistance Duck

Resistance Duck was created to embody, embolden and champion The TON Blockchain within Telegram

Cryptocurrency Latest News & Updates

Zhao dark pool DEX could sink HyperLiquid, says top trader

James Wynn warns that Binance founder Changpeng Zhao's proposed dark pool perpetuals DEX could upend HyperLiquid’s edge....

Read More
Top cryptocurrencies to watch this week: Flare, Aptos, Pi Network

Cryptocurrency prices retreated last week as investors locked profits, Bitcoin (BTC) and most altcoins will likely react to the upcoming U.S. consumer inflation data, which will impact the next action by the Federal Reserve. A lower-than-expected inflation figure could pressure…...

Read More
Here’s why Sonic erased $1.3 billion in value

Andre Cronje’s Sonic token is in freefall, having erased almost $1.3 billion in market capitalization since its relaunch in January. Sonic (S) price crashed to $0.3775 on Sunday, down by over 61% from its highest point this year. This crash…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$106,308.00
0.53%
ETH
$2,530.27
0.45%
USDT
$1.00
0.01%
XRP
$2.28
4.84%
BNB
$653.29
0.21%
SOL
$153.83
1.92%
USDC
$1.000
0%
DOGE
$0.185
1.25%
TRX
$0.283
0.27%
ADA
$0.673
1.29%
STETH
$2,530.09
0.48%
WBTC
$106,069.00
0.38%
HYPE
$36.09
4.56%
SUI
$3.25
0.3%
WSTETH
$3,043.18
0.16%
LINK
$13.85
0.08%
AVAX
$21.05
1.15%
LEO
$9.18
0.69%
XLM
$0.271
1.91%
BCH
$415.79
1.98%
TON
$3.19
0.46%
SHIB
$0.00001265
0.57%
HBAR
$0.171
1.07%
USDS
$1.000
0.01%
WETH
$2,532.09
0.62%