Resistance Duck current market price is $0.0000933800 with a 24 hour trading volume of $14. The total available supply of Resistance Duck is 100.00M REDU with a maximum supply of 100.00M REDU. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The REDU price is 0.07% up in the last one hour.
The high price of the Resistance Duck is $0.0000940400 and low price is $0.0000921900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000933800
$0 0%
$9,338
$14
0 REDU
100.00M REDU
100.00M REDU
$0.0000940400
$0.0000921900
$0.0148 99.37%
12 Apr 2024
$0.0000682000 37.22%
12 Mar 2025
Want to convert more cryptocurrencies?
0.07%
0.66%
8.69%
16.49%
4.61%
8.79%
52.98%
95.77%
Historical data of Resistance Duck past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-06-09 | $0.00 | $3,145.46 | $0.00 |
2024-06-10 | $0.00 | $6,511.06 | $0.00 |
2024-06-11 | $0.00 | $3,293.87 | $0.00 |
2024-06-12 | $0.00 | $3,377.42 | $0.00 |
2024-06-13 | $0.00 | $5,665.16 | $0.00 |
2024-06-14 | $0.00 | $5,859.73 | $0.00 |
2024-06-15 | $0.00 | $2,311.45 | $0.00 |
2024-06-16 | $0.00 | $7,778.43 | $0.00 |
2024-06-17 | $0.00 | $22,799.41 | $0.00 |
2024-06-18 | $0.00 | $33,551.94 | $0.00 |
2024-06-19 | $0.00 | $13,395.28 | $0.00 |
2024-06-20 | $0.00 | $1,864.69 | $0.00 |
2024-06-21 | $0.00 | $1,095.55 | $0.00 |
2024-06-22 | $0.00 | $1,495.12 | $0.00 |
2024-06-23 | $0.00 | $1,903.10 | $0.00 |
2024-06-24 | $0.00 | $4,034.20 | $0.00 |
2024-06-25 | $0.00 | $1,770.56 | $0.00 |
2024-06-26 | $0.00 | $2,475.37 | $0.00 |
2024-06-27 | $0.00 | $3,738.12 | $0.00 |
2024-06-28 | $0.00 | $3,064.54 | $0.00 |
2024-06-29 | $0.00 | $4,377.21 | $0.00 |
2024-06-30 | $0.00 | $6,512.07 | $0.00 |
2024-07-01 | $0.00 | $5,489.23 | $0.00 |
2024-07-02 | $0.00 | $4,842.94 | $0.00 |
2024-07-03 | $0.00 | $5,143.32 | $0.00 |
2024-07-04 | $0.00 | $2,090.20 | $0.00 |
2024-07-05 | $0.00 | $1,163.43 | $0.00 |
2024-07-06 | $0.00 | $2,472.33 | $0.00 |
2024-07-07 | $0.00 | $4,902.06 | $0.00 |
2024-07-08 | $0.00 | $4,533.79 | $0.00 |
2024-07-09 | $0.00 | $10,311.15 | $0.00 |
2024-07-10 | $0.00 | $128,825.43 | $0.00 |
2024-07-11 | $0.00 | $89,929.66 | $0.00 |
2024-07-12 | $0.00 | $26,254.71 | $0.00 |
2024-07-13 | $0.00 | $5,496.69 | $0.00 |
2024-07-14 | $0.00 | $2,657.15 | $0.00 |
2024-07-15 | $0.00 | $4,776.17 | $0.00 |
2024-07-16 | $0.00 | $2,595.12 | $0.00 |
2024-07-17 | $0.00 | $1,080.32 | $0.00 |
2024-07-18 | $0.00 | $2,174.52 | $0.00 |
2024-07-19 | $0.00 | $1,246.03 | $0.00 |
2024-07-20 | $0.00 | $1,571.88 | $0.00 |
2024-07-21 | $0.00 | $2,426.21 | $0.00 |
2024-07-22 | $0.00 | $1,394.58 | $0.00 |
2024-07-23 | $0.00 | $16,678.99 | $0.00 |
2024-07-24 | $0.00 | $4,834.73 | $0.00 |
2024-07-25 | $0.00 | $946.79 | $0.00 |
2024-07-26 | $0.00 | $1,147.98 | $0.00 |
2024-07-27 | $0.00 | $2,165.78 | $0.00 |
2024-07-28 | $0.00 | $271.80 | $0.00 |
2024-07-29 | $0.00 | $839.61 | $0.00 |
2024-07-30 | $0.00 | $161.77 | $0.00 |
2024-07-31 | $0.00 | $1,187.75 | $0.00 |
2024-08-01 | $0.00 | $1,672.26 | $0.00 |
2024-08-02 | $0.00 | $362.58 | $0.00 |
2024-08-03 | $0.00 | $1,025.96 | $0.00 |
2024-08-04 | $0.00 | $2,016.67 | $0.00 |
2024-08-05 | $0.00 | $887.51 | $0.00 |
2024-08-06 | $0.00 | $1,298.83 | $0.00 |
2024-08-07 | $0.00 | $1,673.76 | $0.00 |
2024-08-08 | $0.00 | $120.26 | $0.00 |
2024-08-09 | $0.00 | $2,064.25 | $0.00 |
2024-08-10 | $0.00 | $1,999.10 | $0.00 |
2024-08-11 | $0.00 | $2,956.80 | $0.00 |
2024-08-12 | $0.00 | $905.63 | $0.00 |
2024-08-13 | $0.00 | $449.80 | $0.00 |
2024-08-14 | $0.00 | $1,761.07 | $0.00 |
2024-08-15 | $0.00 | $1,058.78 | $0.00 |
2024-08-16 | $0.00 | $3,834.48 | $0.00 |
2024-08-17 | $0.00 | $2,263.48 | $0.00 |
2024-08-18 | $0.00 | $203.83 | $0.00 |
2024-08-19 | $0.00 | $765.41 | $0.00 |
2024-08-20 | $0.00 | $350.06 | $0.00 |
2024-08-21 | $0.00 | $41,314.01 | $0.00 |
2024-08-22 | $0.00 | $3,557.99 | $0.00 |
2024-08-23 | $0.00 | $429.26 | $0.00 |
2024-08-24 | $0.00 | $92.87 | $0.00 |
2024-08-25 | $0.00 | $687.19 | $0.00 |
2024-08-26 | $0.00 | $6,938.01 | $0.00 |
2024-08-27 | $0.00 | $1,097.17 | $0.00 |
2024-08-28 | $0.00 | $193.49 | $0.00 |
2024-08-29 | $0.00 | $83.69 | $0.00 |
2024-08-30 | $0.00 | $153.91 | $0.00 |
2024-08-31 | $0.00 | $152.01 | $0.00 |
2024-09-01 | $0.00 | $929.70 | $0.00 |
2024-09-02 | $0.00 | $77.99 | $0.00 |
2024-09-03 | $0.00 | $122.77 | $0.00 |
2024-09-04 | $0.00 | $112.66 | $0.00 |
2024-09-05 | $0.00 | $1,068.71 | $0.00 |
2024-09-06 | $0.00 | $170.45 | $0.00 |
2024-09-07 | $0.00 | $11.86 | $0.00 |
2024-09-08 | $0.00 | $349.98 | $0.00 |
2024-09-09 | $0.00 | $2,508.81 | $0.00 |
2024-09-10 | $0.00 | $4,171.53 | $0.00 |
2024-09-11 | $0.00 | $1,227.56 | $0.00 |
2024-09-12 | $0.00 | $200.33 | $0.00 |
2024-09-13 | $0.00 | $349.11 | $0.00 |
2024-09-14 | $0.00 | $219.78 | $0.00 |
2024-09-15 | $0.00 | $285.33 | $0.00 |
2024-09-16 | $0.00 | $116.06 | $0.00 |
2024-09-17 | $0.00 | $556.02 | $0.00 |
2024-09-18 | $0.00 | $926.44 | $0.00 |
2024-09-19 | $0.00 | $132.11 | $0.00 |
2024-09-20 | $0.00 | $1,473.17 | $0.00 |
2024-09-21 | $0.00 | $2,461.70 | $0.00 |
2024-09-22 | $0.00 | $573.58 | $0.00 |
2024-09-23 | $0.00 | $882.08 | $0.00 |
2024-09-24 | $0.00 | $86.18 | $0.00 |
2024-09-25 | $0.00 | $240.89 | $0.00 |
2024-09-26 | $0.00 | $123.99 | $0.00 |
2024-09-27 | $0.00 | $142.75 | $0.00 |
2024-09-28 | $0.00 | $166.22 | $0.00 |
2024-09-29 | $0.00 | $236.86 | $0.00 |
2024-09-30 | $0.00 | $140.07 | $0.00 |
2024-10-01 | $0.00 | $508.80 | $0.00 |
2024-10-02 | $0.00 | $385.02 | $0.00 |
2024-10-03 | $0.00 | $9.42 | $0.00 |
2024-10-04 | $0.00 | $9.29 | $0.00 |
2024-10-05 | $0.00 | $332.33 | $0.00 |
2024-10-06 | $0.00 | $1,423.23 | $0.00 |
2024-10-07 | $0.00 | $4.67 | $0.00 |
2024-10-08 | $0.00 | $36.89 | $0.00 |
2024-10-09 | $0.00 | $1.57 | $0.00 |
2024-10-10 | $0.00 | $526.65 | $0.00 |
2024-10-11 | $0.00 | $3.66 | $0.00 |
2024-10-12 | $0.00 | $135.27 | $0.00 |
2024-10-13 | $0.00 | $131.32 | $0.00 |
2024-10-14 | $0.00 | $44.86 | $0.00 |
2024-10-15 | $0.00 | $175.43 | $0.00 |
2024-10-16 | $0.00 | $67.51 | $0.00 |
2024-10-17 | $0.00 | $61.80 | $0.00 |
2024-10-18 | $0.00 | $5.66 | $0.00 |
2024-10-19 | $0.00 | $38.93 | $0.00 |
2024-10-20 | $0.00 | $66.33 | $0.00 |
2024-10-21 | $0.00 | $51.39 | $0.00 |
2024-10-22 | $0.00 | $2.38 | $0.00 |
2024-10-23 | $0.00 | $214.09 | $0.00 |
2024-10-24 | $0.00 | $67.08 | $0.00 |
2024-10-25 | $0.00 | $99.85 | $0.00 |
2024-10-26 | $0.00 | $97.90 | $0.00 |
2024-10-27 | $0.00 | $109.84 | $0.00 |
2024-10-28 | $0.00 | $109.84 | $0.00 |
2024-10-29 | $0.00 | $5.77 | $0.00 |
2024-10-30 | $0.00 | $533.91 | $0.00 |
2024-10-31 | $0.00 | $13.69 | $0.00 |
2024-11-01 | $0.00 | $11.09 | $0.00 |
2024-11-02 | $0.00 | $19.22 | $0.00 |
2024-11-03 | $0.00 | $13.98 | $0.00 |
2024-11-04 | $0.00 | $5.53 | $0.00 |
2024-11-05 | $0.00 | $157.59 | $0.00 |
2024-11-06 | $0.00 | $175.41 | $0.00 |
2024-11-07 | $0.00 | $517.23 | $0.00 |
2024-11-08 | $0.00 | $83.10 | $0.00 |
2024-11-09 | $0.00 | $25.36 | $0.00 |
2024-11-10 | $0.00 | $63.46 | $0.00 |
2024-11-11 | $0.00 | $15.64 | $0.00 |
2024-11-12 | $0.00 | $456.22 | $0.00 |
2024-11-13 | $0.00 | $266.58 | $0.00 |
2024-11-14 | $0.00 | $1,088.89 | $0.00 |
2024-11-15 | $0.00 | $150.06 | $0.00 |
2024-11-16 | $0.00 | $39.09 | $0.00 |
2024-11-17 | $0.00 | $167.08 | $0.00 |
2024-11-18 | $0.00 | $241.47 | $0.00 |
2024-11-19 | $0.00 | $272.04 | $0.00 |
2024-11-20 | $0.00 | $209.59 | $0.00 |
2024-11-21 | $0.00 | $682.80 | $0.00 |
2024-11-22 | $0.00 | $284.26 | $0.00 |
2024-11-23 | $0.00 | $228.92 | $0.00 |
2024-11-24 | $0.00 | $225.86 | $0.00 |
2024-11-25 | $0.00 | $1,189.68 | $0.00 |
2024-11-26 | $0.00 | $222.63 | $0.00 |
2024-11-27 | $0.00 | $448.06 | $0.00 |
2024-11-28 | $0.00 | $231.06 | $0.00 |
2024-11-29 | $0.00 | $219.69 | $0.00 |
2024-11-30 | $0.00 | $235.25 | $0.00 |
2024-12-01 | $0.00 | $8.18 | $0.00 |
2024-12-02 | $0.00 | $234.65 | $0.00 |
2024-12-03 | $0.00 | $158.19 | $0.00 |
2024-12-04 | $0.00 | $158.72 | $0.00 |
2024-12-05 | $0.00 | $350.99 | $0.00 |
2024-12-06 | $0.00 | $216.61 | $0.00 |
2024-12-07 | $0.00 | $2.82 | $0.00 |
2024-12-08 | $0.00 | $9.77 | $0.00 |
2024-12-09 | $0.00 | $1,449.52 | $0.00 |
2024-12-10 | $0.00 | $440.05 | $0.00 |
2024-12-11 | $0.00 | $116.25 | $0.00 |
2024-12-12 | $0.00 | $35.19 | $0.00 |
2024-12-13 | $0.00 | $132.55 | $0.00 |
2024-12-14 | $0.00 | $61.32 | $0.00 |
2024-12-15 | $0.00 | $265.45 | $0.00 |
2024-12-16 | $0.00 | $96.36 | $0.00 |
2024-12-17 | $0.00 | $5.67 | $0.00 |
2024-12-18 | $0.00 | $67.81 | $0.00 |
2024-12-19 | $0.00 | $191.27 | $0.00 |
2024-12-20 | $0.00 | $102.03 | $0.00 |
2024-12-21 | $0.00 | $94.79 | $0.00 |
2024-12-22 | $0.00 | $94.64 | $0.00 |
2024-12-23 | $0.00 | $91.85 | $0.00 |
2024-12-24 | $0.00 | $91.85 | $0.00 |
2024-12-25 | $0.00 | $161.71 | $0.00 |
2024-12-26 | $0.00 | $261.70 | $0.00 |
2024-12-27 | $0.00 | $73.31 | $0.00 |
2024-12-28 | $0.00 | $133.60 | $0.00 |
2024-12-29 | $0.00 | $72.75 | $0.00 |
2024-12-30 | $0.00 | $121.97 | $0.00 |
2024-12-31 | $0.00 | $54.24 | $0.00 |
2025-01-01 | $0.00 | $4.49 | $0.00 |
2025-01-02 | $0.00 | $74.29 | $0.00 |
2025-01-03 | $0.00 | $74.29 | $0.00 |
2025-01-04 | $0.00 | $122.28 | $0.00 |
2025-01-05 | $0.00 | $805.98 | $0.00 |
2025-01-06 | $0.00 | $227.61 | $0.00 |
2025-01-07 | $0.00 | $179.31 | $0.00 |
2025-01-08 | $0.00 | $130.87 | $0.00 |
2025-01-09 | $0.00 | $39.71 | $0.00 |
2025-01-10 | $0.00 | $33.11 | $0.00 |
2025-01-11 | $0.00 | $39.40 | $0.00 |
2025-01-12 | $0.00 | $39.36 | $0.00 |
2025-01-13 | $0.00 | $39.29 | $0.00 |
2025-01-14 | $0.00 | $54.67 | $0.00 |
2025-01-15 | $0.00 | $54.67 | $0.00 |
2025-01-16 | $0.00 | $7.35 | $0.00 |
2025-01-17 | $0.00 | $51.66 | $0.00 |
2025-01-18 | $0.00 | $119.62 | $0.00 |
2025-01-19 | $0.00 | $43.42 | $0.00 |
2025-01-20 | $0.00 | $174.86 | $0.00 |
2025-01-21 | $0.00 | $202.15 | $0.00 |
2025-01-22 | $0.00 | $206.55 | $0.00 |
2025-01-23 | $0.00 | $137.68 | $0.00 |
2025-01-24 | $0.00 | $37.68 | $0.00 |
2025-01-25 | $0.00 | $18.20 | $0.00 |
2025-01-26 | $0.00 | $1.57 | $0.00 |
2025-01-27 | $0.00 | $885.10 | $0.00 |
2025-01-28 | $0.00 | $296.60 | $0.00 |
2025-01-29 | $0.00 | $81.02 | $0.00 |
2025-01-30 | $0.00 | $201.56 | $0.00 |
2025-01-31 | $0.00 | $49.12 | $0.00 |
2025-02-01 | $0.00 | $5.52 | $0.00 |
2025-02-02 | $0.00 | $136.19 | $0.00 |
2025-02-03 | $0.00 | $129.67 | $0.00 |
2025-02-04 | $0.00 | $92.60 | $0.00 |
2025-02-05 | $0.00 | $40.96 | $0.00 |
2025-02-06 | $0.00 | $30.39 | $0.00 |
2025-02-07 | $0.00 | $36.60 | $0.00 |
2025-02-08 | $0.00 | $4.76 | $0.00 |
2025-02-11 | $0.00 | $10.87 | $0.00 |
2025-02-12 | $0.00 | $10.87 | $0.00 |
2025-02-13 | $0.00 | $10.88 | $0.00 |
2025-02-15 | $0.00 | $80.47 | $0.00 |
2025-02-16 | $0.00 | $80.47 | $0.00 |
2025-02-17 | $0.00 | $73.72 | $0.00 |
2025-02-21 | $0.00 | $21.84 | $0.00 |
2025-02-22 | $0.00 | $21.84 | $0.00 |
2025-02-23 | $0.00 | $21.85 | $0.00 |
2025-03-02 | $0.00 | $13.59 | $0.00 |
2025-03-03 | $0.00 | $13.59 | $0.00 |
2025-03-07 | $0.00 | $89.64 | $0.00 |
2025-03-08 | $0.00 | $89.64 | $0.00 |
2025-03-09 | $0.00 | $7.31 | $0.00 |
2025-03-12 | $0.00 | $16.65 | $0.00 |
2025-03-13 | $0.00 | $16.65 | $0.00 |
2025-03-14 | $0.00 | $20.04 | $0.00 |
2025-03-15 | $0.00 | $302.51 | $0.00 |
2025-03-16 | $0.00 | $302.51 | $0.00 |
2025-03-17 | $0.00 | $20.68 | $0.00 |
2025-03-18 | $0.00 | $40.62 | $0.00 |
2025-03-19 | $0.00 | $2.35 | $0.00 |
2025-03-20 | $0.00 | $30.33 | $0.00 |
2025-03-21 | $0.00 | $75.08 | $0.00 |
2025-03-22 | $0.00 | $123.16 | $0.00 |
2025-03-23 | $0.00 | $546.90 | $0.00 |
2025-03-24 | $0.00 | $124.01 | $0.00 |
2025-03-25 | $0.00 | $23.68 | $0.00 |
2025-03-26 | $0.00 | $19.24 | $0.00 |
2025-03-27 | $0.00 | $10.24 | $0.00 |
2025-03-28 | $0.00 | $29.66 | $0.00 |
2025-03-29 | $0.00 | $3.06 | $0.00 |
2025-03-30 | $0.00 | $50.13 | $0.00 |
2025-03-31 | $0.00 | $126.39 | $0.00 |
2025-04-01 | $0.00 | $43.38 | $0.00 |
2025-04-02 | $0.00 | $210.25 | $0.00 |
2025-04-03 | $0.00 | $268.18 | $0.00 |
2025-04-04 | $0.00 | $16.10 | $0.00 |
2025-04-05 | $0.00 | $16.09 | $0.00 |
2025-04-06 | $0.00 | $19.26 | $0.00 |
2025-04-07 | $0.00 | $19.32 | $0.00 |
2025-04-08 | $0.00 | $9.57 | $0.00 |
2025-04-10 | $0.00 | $41.31 | $0.00 |
2025-04-11 | $0.00 | $41.31 | $0.00 |
2025-04-12 | $0.00 | $234.74 | $0.00 |
2025-04-13 | $0.00 | $75.46 | $0.00 |
2025-04-14 | $0.00 | $60.49 | $0.00 |
2025-04-15 | $0.00 | $109.00 | $0.00 |
2025-04-16 | $0.00 | $109.00 | $0.00 |
2025-04-17 | $0.00 | $10.42 | $0.00 |
2025-04-18 | $0.00 | $32.49 | $0.00 |
2025-04-19 | $0.00 | $15.88 | $0.00 |
2025-04-21 | $0.00 | $13.62 | $0.00 |
2025-04-22 | $0.00 | $13.62 | $0.00 |
2025-04-23 | $0.00 | $33.17 | $0.00 |
2025-04-24 | $0.00 | $26.41 | $0.00 |
2025-04-25 | $0.00 | $9.95 | $0.00 |
2025-05-04 | $0.00 | $8.95 | $0.00 |
2025-05-05 | $0.00 | $8.95 | $0.00 |
2025-05-07 | $0.00 | $13.53 | $0.00 |
2025-05-08 | $0.00 | $13.53 | $0.00 |
2025-05-09 | $0.00 | $14.43 | $0.00 |
2025-05-10 | $0.00 | $4.38 | $0.00 |
2025-05-11 | $0.00 | $4.38 | $0.00 |
2025-05-16 | $0.00 | $15.73 | $0.00 |
2025-05-17 | $0.00 | $15.73 | $0.00 |
2025-05-18 | $0.00 | $29.03 | $0.00 |
2025-05-19 | $0.00 | $17.64 | $0.00 |
2025-05-20 | $0.00 | $8.48 | $0.00 |
2025-05-21 | $0.00 | $5.15 | $0.00 |
2025-05-22 | $0.00 | $7.75 | $0.00 |
2025-05-23 | $0.00 | $7.55 | $0.00 |
2025-05-24 | $0.00 | $3.14 | $0.00 |
2025-05-28 | $0.00 | $881.51 | $0.00 |
2025-05-29 | $0.00 | $881.51 | $0.00 |
2025-05-30 | $0.00 | $77.16 | $0.00 |
2025-05-31 | $0.00 | $169.59 | $0.00 |
2025-06-01 | $0.00 | $13.89 | $0.00 |
2025-06-03 | $0.00 | $16.85 | $0.00 |
2025-06-04 | $0.00 | $16.85 | $0.00 |
2025-06-05 | $0.00 | $159.77 | $0.00 |
2025-06-06 | $0.00 | $151.18 | $0.00 |
2025-06-07 | $0.00 | $28.53 | $0.00 |
2025-06-08 | $0.00 | $55.67 | $0.00 |
2025-06-08 | $0.00 | $55.63 | $0.00 |
Compare live prices of Resistance Duck on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
STON.fi | EQD9BSUPQCKDFRLNC1IXVNW-WBPBTVUG3SMDK9MKRQ7WPC8D/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.0000933800 | $14 |
Resistance Duck was created to embody, embolden and champion The TON Blockchain within Telegram
James Wynn warns that Binance founder Changpeng Zhao's proposed dark pool perpetuals DEX could upend HyperLiquid’s edge....
Read MoreCryptocurrency prices retreated last week as investors locked profits, Bitcoin (BTC) and most altcoins will likely react to the upcoming U.S. consumer inflation data, which will impact the next action by the Federal Reserve. A lower-than-expected inflation figure could pressure…...
Read MoreAndre Cronje’s Sonic token is in freefall, having erased almost $1.3 billion in market capitalization since its relaunch in January. Sonic (S) price crashed to $0.3775 on Sunday, down by over 61% from its highest point this year. This crash…...
Read More