N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $7,888,751.13 | $1,876,553.27 | $0.03 |
| 2024-05-29 | $8,565,261.85 | $5,849,872.75 | $0.03 |
| 2024-05-30 | $9,812,047.09 | $4,416,128.19 | $0.04 |
| 2024-05-31 | $8,140,970.77 | $6,428,635.18 | $0.03 |
| 2024-06-01 | $9,091,977.92 | $1,118,199.61 | $0.03 |
| 2024-06-02 | $8,916,606.18 | $524,439.24 | $0.03 |
| 2024-06-03 | $9,142,053.62 | $1,188,371.92 | $0.03 |
| 2024-06-04 | $12,179,423.44 | $27,368,413.54 | $0.04 |
| 2024-06-05 | $11,065,175.62 | $16,260,249.57 | $0.04 |
| 2024-06-06 | $9,767,000.30 | $3,042,730.32 | $0.03 |
| 2024-06-07 | $9,841,294.64 | $2,119,312.08 | $0.03 |
| 2024-06-08 | $8,572,724.87 | $1,317,387.08 | $0.03 |
| 2024-06-09 | $8,649,408.77 | $1,123,225.60 | $0.03 |
| 2024-06-10 | $8,728,219.83 | $1,098,732.20 | $0.03 |
| 2024-06-11 | $7,877,814.07 | $987,813.81 | $0.03 |
| 2024-06-12 | $7,420,561.34 | $1,032,151.49 | $0.03 |
| 2024-06-13 | $7,511,201.02 | $687,421.43 | $0.03 |
| 2024-06-14 | $7,204,803.94 | $451,550.44 | $0.02 |
| 2024-06-15 | $6,910,796.82 | $449,648.50 | $0.02 |
| 2024-06-16 | $7,206,444.39 | $863,775.88 | $0.02 |
| 2024-06-17 | $7,125,383.14 | $330,494.01 | $0.02 |
| 2024-06-18 | $6,706,847.80 | $2,028,150.40 | $0.02 |
| 2024-06-19 | $6,342,641.50 | $1,661,596.22 | $0.02 |
| 2024-06-20 | $6,642,010.59 | $512,994.88 | $0.02 |
| 2024-06-21 | $6,634,932.32 | $359,152.47 | $0.02 |
| 2024-06-22 | $6,624,738.51 | $387,608.51 | $0.02 |
| 2024-06-23 | $7,171,375.76 | $253,340.89 | $0.02 |
| 2024-06-24 | $6,795,237.35 | $198,600.06 | $0.02 |
| 2024-06-25 | $6,555,700.87 | $1,554,212.69 | $0.02 |
| 2024-06-26 | $6,687,722.54 | $756,889.85 | $0.02 |
| 2024-06-27 | $6,650,624.11 | $392,963.09 | $0.02 |
| 2024-06-28 | $6,810,952.84 | $2,549,665.32 | $0.02 |
| 2024-06-29 | $6,755,615.73 | $763,291.33 | $0.02 |
| 2024-06-30 | $7,069,575.39 | $522,268.89 | $0.02 |
| 2024-07-01 | $6,876,831.61 | $787,648.91 | $0.02 |
| 2024-07-02 | $7,649,179.76 | $832,053.56 | $0.02 |
| 2024-07-03 | $7,608,593.94 | $711,184.99 | $0.02 |
| 2024-07-04 | $7,420,729.30 | $529,764.51 | $0.02 |
| 2024-07-05 | $6,880,659.68 | $488,418.35 | $0.02 |
| 2024-07-06 | $6,242,050.17 | $696,965.67 | $0.02 |
| 2024-07-07 | $6,663,539.93 | $492,105.75 | $0.02 |
| 2024-07-08 | $6,134,221.85 | $363,336.78 | $0.02 |
| 2024-07-09 | $7,374,930.45 | $4,348,816.03 | $0.02 |
| 2024-07-10 | $7,097,554.07 | $3,401,370.93 | $0.02 |
| 2024-07-11 | $6,831,201.32 | $2,038,498.83 | $0.02 |
| 2024-07-12 | $6,429,292.28 | $2,195,879.44 | $0.02 |
| 2024-07-13 | $6,529,191.07 | $526,776.23 | $0.02 |
| 2024-07-14 | $6,540,727.13 | $329,534.08 | $0.02 |
| 2024-07-15 | $6,518,746.20 | $404,391.76 | $0.02 |
| 2024-07-16 | $6,567,732.91 | $565,191.59 | $0.02 |
| 2024-07-17 | $6,589,569.68 | $608,841.75 | $0.02 |
| 2024-07-18 | $6,599,332.52 | $484,979.31 | $0.02 |
| 2024-07-19 | $6,346,229.44 | $614,479.74 | $0.02 |
| 2024-07-20 | $6,429,651.87 | $382,052.50 | $0.02 |
| 2024-07-21 | $6,439,236.08 | $211,172.35 | $0.02 |
| 2024-07-22 | $6,406,976.89 | $228,635.04 | $0.02 |
| 2024-07-23 | $6,337,179.55 | $289,167.36 | $0.02 |
| 2024-07-24 | $6,341,223.60 | $503,221.45 | $0.02 |
| 2024-07-25 | $6,169,027.92 | $326,789.55 | $0.02 |
| 2024-07-26 | $6,062,206.66 | $339,154.91 | $0.02 |
| 2024-07-27 | $6,161,291.84 | $383,417.66 | $0.02 |
| 2024-07-28 | $6,214,981.83 | $217,690.61 | $0.02 |
| 2024-07-29 | $6,122,915.78 | $205,663.88 | $0.02 |
| 2024-07-30 | $6,162,908.56 | $222,592.52 | $0.02 |
| 2024-07-31 | $6,029,433.12 | $190,953.56 | $0.02 |
| 2024-08-01 | $6,582,800.26 | $226,840.45 | $0.02 |
| 2024-08-02 | $6,411,169.17 | $279,168.68 | $0.02 |
| 2024-08-03 | $6,312,384.64 | $247,226.71 | $0.02 |
| 2024-08-04 | $6,051,358.95 | $272,869.71 | $0.02 |
| 2024-08-05 | $5,453,840.09 | $317,085.75 | $0.02 |
| 2024-08-06 | $5,253,000.23 | $771,073.00 | $0.01 |
| 2024-08-07 | $5,380,529.70 | $548,642.61 | $0.01 |
| 2024-08-08 | $5,082,935.13 | $1,160,597.58 | $0.01 |
| 2024-08-09 | $5,378,001.61 | $506,289.01 | $0.02 |
| 2024-08-10 | $5,408,675.59 | $668,127.63 | $0.02 |
| 2024-08-11 | $5,351,716.21 | $502,858.67 | $0.01 |
| 2024-08-12 | $5,190,131.42 | $524,318.46 | $0.01 |
| 2024-08-13 | $5,689,584.58 | $893,220.41 | $0.02 |
| 2024-08-14 | $5,613,704.03 | $943,068.03 | $0.02 |
| 2024-08-15 | $5,484,509.79 | $540,006.42 | $0.02 |
| 2024-08-16 | $5,352,986.35 | $691,947.61 | $0.01 |
| 2024-08-17 | $5,560,205.28 | $521,512.77 | $0.02 |
| 2024-08-18 | $5,552,368.47 | $498,538.77 | $0.02 |
| 2024-08-19 | $5,475,330.23 | $346,388.74 | $0.02 |
| 2024-08-20 | $5,508,837.98 | $594,204.40 | $0.02 |
| 2024-08-21 | $5,657,916.72 | $165,429.34 | $0.02 |
| 2024-08-22 | $5,772,161.68 | $741,104.22 | $0.02 |
| 2024-08-23 | $5,649,749.80 | $481,893.63 | $0.02 |
| 2024-08-24 | $6,212,014.41 | $834,322.25 | $0.02 |
| 2024-08-25 | $6,343,598.48 | $2,463,053.81 | $0.02 |
| 2024-08-26 | $6,521,471.54 | $3,099,492.99 | $0.02 |
| 2024-08-27 | $6,563,362.19 | $1,680,574.12 | $0.02 |
| 2024-08-28 | $6,052,085.85 | $791,103.50 | $0.02 |
| 2024-08-29 | $5,888,042.54 | $470,836.43 | $0.02 |
| 2024-08-30 | $6,141,925.98 | $1,347,313.04 | $0.02 |
| 2024-08-31 | $6,003,317.91 | $748,486.83 | $0.02 |
| 2024-09-01 | $6,360,863.52 | $385,010.75 | $0.02 |
| 2024-09-02 | $5,972,726.25 | $459,668.25 | $0.02 |
| 2024-09-03 | $6,100,815.27 | $552,533.31 | $0.02 |
| 2024-09-04 | $5,914,444.47 | $282,422.88 | $0.02 |
| 2024-09-05 | $5,810,537.71 | $636,162.02 | $0.02 |
| 2024-09-06 | $5,856,049.21 | $638,322.32 | $0.02 |
| 2024-09-07 | $5,747,308.69 | $1,261,916.50 | $0.01 |
| 2024-09-08 | $5,785,617.86 | $235,823.78 | $0.02 |
| 2024-09-09 | $5,752,168.08 | $670,692.03 | $0.02 |
| 2024-09-10 | $6,039,057.68 | $728,834.82 | $0.02 |
| 2024-09-11 | $6,057,890.02 | $513,613.28 | $0.02 |
| 2024-09-12 | $5,916,298.88 | $324,875.89 | $0.02 |
| 2024-09-13 | $5,998,413.34 | $547,819.17 | $0.02 |
| 2024-09-14 | $6,210,876.57 | $500,727.35 | $0.02 |
| 2024-09-15 | $6,236,042.01 | $290,999.45 | $0.02 |
| 2024-09-16 | $6,137,572.97 | $372,203.06 | $0.02 |
| 2024-09-17 | $5,891,245.41 | $515,898.35 | $0.02 |
| 2024-09-18 | $6,093,863.58 | $475,321.26 | $0.02 |
| 2024-09-19 | $5,975,882.90 | $389,458.75 | $0.02 |
| 2024-09-20 | $6,153,044.21 | $429,788.96 | $0.02 |
| 2024-09-21 | $6,278,597.18 | $478,174.28 | $0.02 |
| 2024-09-22 | $6,292,551.90 | $322,824.45 | $0.02 |
| 2024-09-23 | $6,262,436.38 | $482,974.39 | $0.02 |
| 2024-09-24 | $6,271,837.60 | $507,778.46 | $0.02 |
| 2024-09-25 | $6,226,348.93 | $444,991.31 | $0.02 |
| 2024-09-26 | $6,194,080.06 | $419,008.29 | $0.02 |
| 2024-09-27 | $6,252,110.40 | $282,829.20 | $0.02 |
| 2024-09-28 | $6,415,193.96 | $555,779.00 | $0.02 |
| 2024-09-29 | $6,314,632.14 | $429,823.23 | $0.02 |
| 2024-09-30 | $6,301,568.94 | $364,243.79 | $0.02 |
| 2024-10-01 | $6,587,773.27 | $213,348.51 | $0.02 |
| 2024-10-02 | $6,162,796.63 | $362,650.10 | $0.02 |
| 2024-10-03 | $6,085,029.43 | $280,125.85 | $0.01 |
| 2024-10-04 | $6,009,031.37 | $335,461.81 | $0.01 |
| 2024-10-05 | $6,088,736.15 | $310,865.70 | $0.01 |
| 2024-10-06 | $6,046,855.81 | $390,798.83 | $0.01 |
| 2024-10-07 | $6,045,733.35 | $419,175.84 | $0.01 |
| 2024-10-08 | $6,025,521.99 | $454,639.74 | $0.01 |
| 2024-10-09 | $6,071,416.36 | $806,274.31 | $0.01 |
| 2024-10-10 | $5,908,901.99 | $413,572.25 | $0.01 |
| 2024-10-11 | $5,999,512.92 | $342,362.29 | $0.01 |
| 2024-10-12 | $6,074,736.04 | $165,075.54 | $0.01 |
| 2024-10-13 | $6,117,598.11 | $380,388.59 | $0.02 |
| 2024-10-14 | $6,037,100.77 | $142,571.65 | $0.01 |
| 2024-10-15 | $6,174,057.77 | $403,372.85 | $0.02 |
| 2024-10-16 | $6,192,414.82 | $416,572.83 | $0.02 |
| 2024-10-17 | $6,759,960.27 | $5,201,691.83 | $0.02 |
| 2024-10-18 | $6,369,280.02 | $1,405,940.05 | $0.02 |
| 2024-10-19 | $6,316,578.43 | $581,428.86 | $0.02 |
| 2024-10-20 | $6,400,419.38 | $388,463.66 | $0.02 |
| 2024-10-21 | $6,245,065.99 | $469,424.22 | $0.02 |
| 2024-10-22 | $6,182,635.86 | $2,758,987.64 | $0.02 |
| 2024-10-23 | $6,286,807.02 | $1,711,768.02 | $0.02 |
| 2024-10-24 | $6,136,051.54 | $545,154.44 | $0.02 |
| 2024-10-25 | $6,091,663.63 | $404,667.94 | $0.01 |
| 2024-10-26 | $5,910,296.44 | $385,629.33 | $0.01 |
| 2024-10-27 | $5,880,009.26 | $435,631.70 | $0.01 |
| 2024-10-28 | $5,924,687.64 | $607,534.31 | $0.01 |
| 2024-10-29 | $5,933,414.44 | $329,947.45 | $0.01 |
| 2024-10-30 | $6,116,186.36 | $456,513.03 | $0.01 |
| 2024-10-31 | $6,055,218.26 | $357,934.62 | $0.01 |
| 2024-11-01 | $5,842,232.47 | $363,522.00 | $0.01 |
| 2024-11-02 | $5,937,571.61 | $405,931.42 | $0.01 |
| 2024-11-03 | $5,894,663.63 | $230,398.02 | $0.01 |
| 2024-11-04 | $5,931,865.44 | $574,600.32 | $0.01 |
| 2024-11-05 | $5,728,997.69 | $278,410.79 | $0.01 |
| 2024-11-06 | $5,704,061.55 | $339,962.38 | $0.01 |
| 2024-11-07 | $5,842,803.72 | $404,559.84 | $0.01 |
| 2024-11-08 | $5,962,658.22 | $309,261.49 | $0.01 |
| 2024-11-09 | $5,886,742.84 | $323,133.88 | $0.01 |
| 2024-11-10 | $6,130,389.75 | $869,438.29 | $0.01 |
| 2024-11-11 | $6,206,053.76 | $599,790.04 | $0.01 |
| 2024-11-12 | $6,175,211.60 | $457,703.51 | $0.01 |
| 2024-11-13 | $5,937,914.33 | $601,534.69 | $0.01 |
| 2024-11-14 | $5,717,553.00 | $514,698.46 | $0.01 |
| 2024-11-15 | $5,692,247.42 | $360,406.76 | $0.01 |
| 2024-11-16 | $5,753,549.05 | $408,647.18 | $0.01 |
| 2024-11-17 | $5,992,737.47 | $219,307.08 | $0.01 |
| 2024-11-18 | $6,044,218.49 | $493,908.05 | $0.01 |
| 2024-11-19 | $6,197,938.77 | $401,925.31 | $0.01 |
| 2024-11-20 | $6,066,873.65 | $348,498.99 | $0.01 |
| 2024-11-21 | $6,264,325.53 | $1,069,429.82 | $0.01 |
| 2024-11-22 | $6,297,060.29 | $367,658.02 | $0.01 |
| 2024-11-23 | $6,153,288.74 | $502,503.40 | $0.01 |
| 2024-11-24 | $6,283,307.51 | $504,290.67 | $0.01 |
| 2024-11-25 | $6,468,085.17 | $556,308.18 | $0.02 |
| 2024-11-26 | $6,421,114.45 | $803,090.35 | $0.02 |
| 2024-11-27 | $6,946,405.41 | $1,321,081.17 | $0.02 |
| 2024-11-28 | $7,173,030.96 | $675,801.72 | $0.02 |
| 2024-11-29 | $7,088,854.09 | $384,835.71 | $0.02 |
| 2024-11-30 | $7,143,370.48 | $470,562.84 | $0.02 |
| 2024-12-01 | $7,917,126.35 | $4,849,672.18 | $0.02 |
| 2024-12-02 | $8,035,305.79 | $1,923,643.25 | $0.02 |
| 2024-12-03 | $7,780,160.36 | $967,303.00 | $0.02 |
| 2024-12-04 | $7,583,851.62 | $1,187,067.30 | $0.02 |
| 2024-12-05 | $7,981,680.47 | $736,994.64 | $0.02 |
| 2024-12-06 | $8,199,691.25 | $2,592,598.09 | $0.02 |
| 2024-12-07 | $8,647,890.36 | $1,245,992.37 | $0.02 |
| 2024-12-08 | $9,188,232.24 | $2,801,985.91 | $0.02 |
| 2024-12-09 | $9,430,708.85 | $2,462,815.44 | $0.02 |
| 2024-12-10 | $8,175,635.12 | $1,532,000.70 | $0.02 |
| 2024-12-11 | $7,931,365.19 | $731,431.09 | $0.02 |
| 2024-12-12 | $8,630,000.70 | $896,334.44 | $0.02 |
| 2024-12-13 | $8,516,216.75 | $820,719.72 | $0.02 |
| 2024-12-14 | $8,884,186.93 | $745,889.05 | $0.02 |
| 2024-12-15 | $10,007,509.69 | $3,523,238.36 | $0.02 |
| 2024-12-16 | $9,263,110.48 | $4,066,145.44 | $0.02 |
| 2024-12-17 | $9,366,435.05 | $2,657,355.00 | $0.02 |
| 2024-12-18 | $9,116,634.53 | $1,882,853.20 | $0.02 |
| 2024-12-19 | $8,109,926.89 | $641,232.95 | $0.02 |
| 2024-12-20 | $8,484,571.53 | $936,472.89 | $0.02 |
| 2024-12-21 | $8,772,753.57 | $1,431,731.43 | $0.02 |
| 2024-12-22 | $8,347,257.83 | $495,433.70 | $0.02 |
| 2024-12-23 | $8,434,895.82 | $922,272.43 | $0.02 |
| 2024-12-24 | $8,872,047.34 | $412,774.82 | $0.02 |
| 2024-12-25 | $8,867,451.69 | $1,337,817.86 | $0.02 |
| 2024-12-26 | $8,571,453.69 | $630,524.75 | $0.02 |
| 2024-12-27 | $8,278,305.21 | $657,790.50 | $0.02 |
| 2024-12-28 | $8,367,462.55 | $1,141,964.98 | $0.02 |
| 2024-12-29 | $8,466,848.95 | $285,211.76 | $0.02 |
| 2024-12-30 | $8,298,019.59 | $1,891,312.90 | $0.02 |
| 2024-12-31 | $8,486,092.70 | $533,360.61 | $0.02 |
| 2025-01-01 | $8,355,632.60 | $1,100,219.14 | $0.02 |
| 2025-01-02 | $8,912,236.58 | $1,566,032.98 | $0.02 |
| 2025-01-03 | $9,100,587.55 | $653,169.58 | $0.02 |
| 2025-01-04 | $9,252,523.75 | $556,258.69 | $0.02 |
| 2025-01-05 | $9,221,448.13 | $1,523,898.69 | $0.02 |
| 2025-01-06 | $9,114,127.90 | $1,090,639.39 | $0.02 |
| 2025-01-07 | $9,176,329.11 | $721,779.14 | $0.02 |
| 2025-01-08 | $9,003,797.03 | $403,725.16 | $0.02 |
| 2025-01-09 | $8,451,981.98 | $359,881.87 | $0.02 |
| 2025-01-10 | $8,344,985.12 | $594,630.93 | $0.02 |
| 2025-01-11 | $8,532,253.15 | $2,345,186.40 | $0.02 |
| 2025-01-12 | $8,456,630.51 | $652,153.87 | $0.02 |
| 2025-01-13 | $8,312,928.23 | $704,219.35 | $0.02 |
| 2025-01-14 | $7,593,481.28 | $876,800.42 | $0.02 |
| 2025-01-15 | $7,677,221.73 | $353,183.52 | $0.02 |
| 2025-01-16 | $7,842,635.86 | $714,288.82 | $0.02 |
| 2025-01-17 | $7,384,327.78 | $374,835.31 | $0.02 |
| 2025-01-18 | $7,862,327.39 | $523,471.45 | $0.02 |
| 2025-01-19 | $7,448,805.60 | $546,588.51 | $0.02 |
| 2025-01-20 | $6,815,367.88 | $491,044.36 | $0.01 |
| 2025-01-21 | $6,802,837.26 | $1,102,811.79 | $0.01 |
| 2025-01-22 | $6,859,859.94 | $1,125,624.46 | $0.01 |
| 2025-01-23 | $6,749,078.50 | $382,697.95 | $0.01 |
| 2025-01-24 | $6,840,334.69 | $505,647.74 | $0.01 |
| 2025-01-25 | $8,009,269.50 | $5,301,822.80 | $0.02 |
| 2025-01-26 | $8,586,566.45 | $1,155,670.65 | $0.02 |
| 2025-01-27 | $8,948,291.03 | $2,845,870.29 | $0.02 |
| 2025-01-28 | $8,626,227.09 | $488,485.13 | $0.02 |
| 2025-01-29 | $8,674,242.09 | $2,177,691.54 | $0.02 |
| 2025-01-30 | $8,672,327.94 | $482,847.89 | $0.02 |
| 2025-01-31 | $8,955,835.08 | $946,335.84 | $0.02 |
| 2025-02-01 | $9,242,640.66 | $810,278.86 | $0.02 |
| 2025-02-02 | $8,372,780.73 | $406,578.74 | $0.02 |
| 2025-02-03 | $7,492,617.62 | $1,002,006.75 | $0.02 |
| 2025-02-04 | $7,765,672.72 | $516,656.89 | $0.02 |
| 2025-02-05 | $7,895,771.27 | $217,235.00 | $0.02 |
| 2025-02-06 | $7,764,453.84 | $851,905.76 | $0.02 |
| 2025-02-07 | $7,291,354.54 | $752,298.14 | $0.02 |
| 2025-02-08 | $7,111,047.52 | $409,978.80 | $0.01 |
| 2025-02-09 | $6,892,511.69 | $321,939.25 | $0.01 |
| 2025-02-10 | $7,078,666.31 | $179,266.03 | $0.01 |
| 2025-02-11 | $7,279,190.70 | $571,610.79 | $0.02 |
| 2025-02-12 | $7,317,935.49 | $267,690.41 | $0.02 |
| 2025-02-13 | $7,213,995.00 | $304,417.94 | $0.01 |
| 2025-02-14 | $6,996,185.80 | $146,974.00 | $0.01 |
| 2025-02-15 | $7,087,433.89 | $96,074.55 | $0.01 |
| 2025-02-16 | $6,959,313.00 | $482,525.67 | $0.01 |
| 2025-02-17 | $6,642,877.19 | $366,960.08 | $0.01 |
| 2025-02-18 | $6,411,580.78 | $866,636.88 | $0.01 |
| 2025-02-19 | $6,269,518.37 | $316,658.22 | $0.01 |
| 2025-02-20 | $6,275,645.80 | $368,203.16 | $0.01 |
| 2025-02-21 | $6,230,428.73 | $363,811.97 | $0.01 |
| 2025-02-22 | $6,259,858.89 | $165,658.88 | $0.01 |
| 2025-02-23 | $6,316,520.02 | $76,753.96 | $0.01 |
| 2025-02-24 | $6,368,236.54 | $67,568.35 | $0.01 |
| 2025-02-25 | $5,981,243.12 | $175,907.14 | $0.01 |
| 2025-02-26 | $6,175,566.18 | $116,513.12 | $0.01 |
| 2025-02-27 | $6,036,443.30 | $64,984.69 | $0.01 |
| 2025-02-28 | $6,141,515.13 | $43,531.22 | $0.01 |
| 2025-03-01 | $6,062,110.10 | $60,779.84 | $0.01 |
| 2025-03-02 | $6,500,889.24 | $265,423.65 | $0.01 |
| 2025-03-03 | $6,779,449.09 | $463,416.75 | $0.01 |
| 2025-03-04 | $6,428,277.03 | $162,943.25 | $0.01 |
| 2025-03-05 | $6,131,178.09 | $394,098.34 | $0.01 |
| 2025-03-06 | $6,222,945.24 | $350,681.88 | $0.01 |
| 2025-03-07 | $6,415,359.78 | $224,716.05 | $0.01 |
| 2025-03-08 | $6,227,474.85 | $132,840.77 | $0.01 |
| 2025-03-09 | $6,091,564.52 | $169,119.16 | $0.01 |
| 2025-03-10 | $5,425,333.03 | $202,189.53 | $0.01 |
| 2025-03-11 | $4,996,627.33 | $113,065.16 | $0.01 |
| 2025-03-12 | $4,943,285.05 | $144,785.88 | $0.01 |
| 2025-03-13 | $4,937,378.35 | $19,725.11 | $0.01 |
| 2025-03-14 | $4,883,213.04 | $37,303.16 | $0.01 |
| 2025-03-15 | $4,967,740.75 | $83,301.81 | $0.01 |
| 2025-03-16 | $5,088,381.15 | $63,919.53 | $0.01 |
| 2025-03-17 | $5,024,827.23 | $287,934.52 | $0.01 |
| 2025-03-18 | $5,240,535.23 | $140,090.64 | $0.01 |
| 2025-03-19 | $5,346,113.48 | $1,319,532.45 | $0.01 |
| 2025-03-20 | $5,502,641.04 | $178,586.43 | $0.01 |
| 2025-03-21 | $5,487,647.57 | $117,337.60 | $0.01 |
| 2025-03-22 | $5,265,040.88 | $165,658.45 | $0.01 |
| 2025-03-23 | $5,285,076.92 | $135,179.10 | $0.01 |
| 2025-03-24 | $5,350,796.11 | $67,497.51 | $0.01 |
| 2025-03-25 | $5,416,957.21 | $121,864.14 | $0.01 |
| 2025-03-26 | $5,532,305.22 | $60,532.48 | $0.01 |
| 2025-03-27 | $5,374,488.70 | $88,846.74 | $0.01 |
| 2025-03-28 | $7,199,862.25 | $11,248,658.44 | $0.01 |
| 2025-03-29 | $6,458,796.73 | $6,018,225.46 | $0.01 |
| 2025-03-30 | $5,939,364.40 | $2,665,605.83 | $0.01 |
| 2025-03-31 | $6,442,561.32 | $3,033,131.42 | $0.01 |
| 2025-04-01 | $6,529,634.01 | $12,527,268.75 | $0.01 |
| 2025-04-02 | $6,441,825.28 | $1,290,550.93 | $0.01 |
| 2025-04-03 | $6,033,781.31 | $730,049.56 | $0.01 |
| 2025-04-04 | $5,803,918.11 | $592,696.33 | $0.01 |
| 2025-04-05 | $5,679,747.78 | $226,020.19 | $0.01 |
| 2025-04-06 | $5,611,555.98 | $625,701.96 | $0.01 |
| 2025-04-07 | $4,708,452.48 | $391,365.25 | $0.01 |
| 2025-04-08 | $4,890,770.91 | $403,364.78 | $0.01 |
| 2025-04-09 | $4,529,061.65 | $157,013.02 | $0.01 |
| 2025-04-10 | $4,794,513.00 | $220,329.54 | $0.01 |
| 2025-04-11 | $4,679,464.70 | $121,457.83 | $0.01 |
| 2025-04-12 | $4,829,904.70 | $139,239.79 | $0.01 |
| 2025-04-13 | $4,866,555.91 | $190,885.79 | $0.01 |
| 2025-04-14 | $4,895,002.68 | $277,242.41 | $0.01 |
| 2025-04-15 | $5,670,486.51 | $2,563,475.53 | $0.01 |
| 2025-04-16 | $5,163,028.83 | $4,118,104.79 | $0.01 |
| 2025-04-17 | $4,723,873.56 | $1,009,211.21 | $0.01 |
| 2025-04-18 | $4,905,107.44 | $212,557.36 | $0.01 |
| 2025-04-19 | $6,241,873.74 | $6,314,985.37 | $0.01 |
| 2025-04-20 | $5,072,213.19 | $2,493,081.50 | $0.01 |
| 2025-04-21 | $5,020,306.54 | $546,463.47 | $0.01 |
| 2025-04-22 | $5,116,323.94 | $698,844.50 | $0.01 |
| 2025-04-23 | $5,122,376.15 | $327,432.15 | $0.01 |
| 2025-04-24 | $5,189,872.71 | $283,635.39 | $0.01 |
| 2025-04-25 | $5,159,184.16 | $123,885.29 | $0.01 |
| 2025-04-26 | $5,186,185.76 | $615,876.51 | $0.01 |
| 2025-04-27 | $5,258,521.30 | $164,679.25 | $0.01 |
| 2025-04-28 | $5,232,122.50 | $143,329.66 | $0.01 |
| 2025-04-29 | $5,360,671.94 | $197,722.99 | $0.01 |
| 2025-04-30 | $5,314,617.55 | $161,902.24 | $0.01 |
| 2025-05-01 | $5,350,848.94 | $345,767.34 | $0.01 |
| 2025-05-02 | $5,545,538.00 | $207,411.15 | $0.01 |
| 2025-05-03 | $5,640,772.78 | $422,470.07 | $0.01 |
| 2025-05-04 | $5,675,994.88 | $230,535.62 | $0.01 |
| 2025-05-05 | $5,508,482.11 | $288,767.76 | $0.01 |
| 2025-05-06 | $5,500,358.68 | $111,059.33 | $0.01 |
| 2025-05-07 | $5,455,586.01 | $119,875.16 | $0.01 |
| 2025-05-08 | $5,388,537.91 | $170,845.31 | $0.01 |
| 2025-05-09 | $5,612,502.10 | $134,700.11 | $0.01 |
| 2025-05-10 | $5,778,774.89 | $110,546.43 | $0.01 |
| 2025-05-11 | $6,100,663.34 | $711,720.36 | $0.01 |
| 2025-05-12 | $5,952,445.11 | $193,918.27 | $0.01 |
| 2025-05-13 | $5,897,644.24 | $419,300.51 | $0.01 |
| 2025-05-14 | $5,850,557.88 | $161,837.19 | $0.01 |
| 2025-05-15 | $6,070,647.98 | $111,614.61 | $0.01 |
| 2025-05-16 | $5,908,177.65 | $123,666.03 | $0.01 |
| 2025-05-17 | $5,987,668.69 | $94,020.06 | $0.01 |
| 2025-05-18 | $6,035,226.97 | $71,846.52 | $0.01 |
| 2025-05-19 | $5,852,771.69 | $112,236.84 | $0.01 |
| 2025-05-20 | $5,963,204.33 | $1,340,944.48 | $0.01 |
| 2025-05-21 | $6,215,992.41 | $5,023,493.01 | $0.01 |
| 2025-05-22 | $5,974,703.27 | $1,371,087.65 | $0.01 |
| 2025-05-23 | $5,991,352.97 | $699,912.23 | $0.01 |
| 2025-05-24 | $5,930,524.57 | $382,961.53 | $0.01 |
| 2025-05-25 | $5,941,819.61 | $800,957.93 | $0.01 |
| 2025-05-26 | $5,884,244.29 | $822,187.95 | $0.01 |
| 2025-05-27 | $5,779,429.39 | $259,046.96 | $0.01 |
| 2025-05-27 | $5,786,737.11 | $253,088.06 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
