SHILL Token SHILL #10202
$0.00032846 2.4% (1d)
Market Overview
SHILL Token current market price is $0.00032846 with a 24 hour trading volume of $98,519. The total available supply of SHILL Token is 1.00B SHILL. It has secured Rank 10202 in the cryptocurrency market with a marketcap of $0. The SHILL price is 1.63% down in the last one hour.
The high price of the SHILL Token is $0.00034123 and low price is $0.00032364 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SHILL Token Rank
10202
SHILL Token Price
$0.00032846
Market Cap
$0 1.96%
Fully Diluted Valuation
$329.86K
Trading Volume(24h)
$98,519
Circulating Supply
404 SHILL
Total Supply
1.00B SHILL
Max Supply
(Not Available)
High(24h)
$0.00034123
Low(24h)
$0.00032364
All-time High
$1.91 99.98%
09 Nov 2021
All-time Low
$0.00020687 62.77%
17 Apr 2025
Cryptocurrency SHILL Token Calculator
Want to convert more cryptocurrencies?
SHILL Token Price Chart
1h
1.63%
24h
2.4%
7d
6.29%
14d
11.25%
30d
10.77%
60d
35.09%
200d
59.75%
1y
93.73%
SHILL Token Historical Data
Historical data of SHILL Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $2.24 | $88,198.46 | $0.01 |
| 2024-06-08 | $2.15 | $94,090.94 | $0.01 |
| 2024-06-09 | $2.15 | $95,648.77 | $0.01 |
| 2024-06-10 | $2.17 | $93,866.37 | $0.01 |
| 2024-06-11 | $2.14 | $80,566.97 | $0.01 |
| 2024-06-12 | $2.06 | $211,659.42 | $0.01 |
| 2024-06-13 | $2.12 | $265,013.51 | $0.01 |
| 2024-06-14 | $2.01 | $155,949.90 | $0.00 |
| 2024-06-15 | $1.85 | $218,114.95 | $0.00 |
| 2024-06-16 | $1.83 | $207,672.31 | $0.00 |
| 2024-06-17 | $1.81 | $118,181.18 | $0.00 |
| 2024-06-18 | $1.59 | $277,333.62 | $0.00 |
| 2024-06-19 | $1.49 | $221,690.60 | $0.00 |
| 2024-06-20 | $1.50 | $186,274.16 | $0.00 |
| 2024-06-21 | $1.43 | $169,005.19 | $0.00 |
| 2024-06-22 | $1.39 | $184,973.03 | $0.00 |
| 2024-06-23 | $1.58 | $251,373.65 | $0.00 |
| 2024-06-24 | $1.42 | $255,926.02 | $0.00 |
| 2024-06-25 | $1.40 | $284,047.07 | $0.00 |
| 2024-06-26 | $1.51 | $239,741.27 | $0.00 |
| 2024-06-27 | $1.44 | $200,245.97 | $0.00 |
| 2024-06-28 | $1.36 | $280,444.93 | $0.00 |
| 2024-06-29 | $1.29 | $213,724.71 | $0.00 |
| 2024-06-30 | $1.30 | $240,505.35 | $0.00 |
| 2024-07-01 | $1.28 | $182,167.84 | $0.00 |
| 2024-07-02 | $1.19 | $237,009.69 | $0.00 |
| 2024-07-03 | $1.19 | $250,544.14 | $0.00 |
| 2024-07-04 | $1.11 | $246,435.33 | $0.00 |
| 2024-07-05 | $1.17 | $401,203.50 | $0.00 |
| 2024-07-06 | $1.09 | $522,662.14 | $0.00 |
| 2024-07-07 | $1.15 | $633,554.57 | $0.00 |
| 2024-07-08 | $1.13 | $527,529.19 | $0.00 |
| 2024-07-09 | $1.22 | $653,624.08 | $0.00 |
| 2024-07-10 | $1.18 | $540,740.05 | $0.00 |
| 2024-07-11 | $1.20 | $520,389.29 | $0.00 |
| 2024-07-12 | $1.19 | $487,211.77 | $0.00 |
| 2024-07-13 | $1.23 | $561,000.84 | $0.00 |
| 2024-07-14 | $1.29 | $527,579.55 | $0.00 |
| 2024-07-15 | $1.23 | $562,549.81 | $0.00 |
| 2024-07-16 | $1.24 | $617,875.22 | $0.00 |
| 2024-07-17 | $1.26 | $408,990.76 | $0.00 |
| 2024-07-18 | $1.27 | $568,452.33 | $0.00 |
| 2024-07-19 | $1.29 | $697,649.46 | $0.00 |
| 2024-07-20 | $1.28 | $676,349.85 | $0.00 |
| 2024-07-21 | $1.37 | $657,440.82 | $0.00 |
| 2024-07-22 | $1.40 | $840,178.67 | $0.00 |
| 2024-07-23 | $1.33 | $664,692.38 | $0.00 |
| 2024-07-24 | $1.39 | $745,474.05 | $0.00 |
| 2024-07-25 | $1.26 | $639,712.93 | $0.00 |
| 2024-07-26 | $1.24 | $755,738.29 | $0.00 |
| 2024-07-27 | $1.31 | $505,140.44 | $0.00 |
| 2024-07-28 | $1.32 | $704,750.10 | $0.00 |
| 2024-07-29 | $1.27 | $653,122.75 | $0.00 |
| 2024-07-30 | $1.19 | $564,528.77 | $0.00 |
| 2024-07-31 | $1.21 | $531,299.26 | $0.00 |
| 2024-08-01 | $1.09 | $652,335.25 | $0.00 |
| 2024-08-02 | $1.05 | $659,319.19 | $0.00 |
| 2024-08-03 | $1.02 | $683,023.68 | $0.00 |
| 2024-08-04 | $1.01 | $616,678.19 | $0.00 |
| 2024-08-05 | $1.00 | $643,003.83 | $0.00 |
| 2024-08-06 | $1.02 | $709,376.79 | $0.00 |
| 2024-08-07 | $0.99 | $599,119.92 | $0.00 |
| 2024-08-08 | $0.93 | $815,073.79 | $0.00 |
| 2024-08-09 | $0.96 | $731,271.95 | $0.00 |
| 2024-08-10 | $0.89 | $818,308.36 | $0.00 |
| 2024-08-11 | $0.91 | $592,218.70 | $0.00 |
| 2024-08-12 | $0.81 | $796,914.71 | $0.00 |
| 2024-08-13 | $0.81 | $804,790.91 | $0.00 |
| 2024-08-14 | $0.77 | $475,942.33 | $0.00 |
| 2024-08-15 | $0.73 | $742,262.46 | $0.00 |
| 2024-08-16 | $0.69 | $552,043.40 | $0.00 |
| 2024-08-17 | $0.65 | $524,263.87 | $0.00 |
| 2024-08-18 | $0.70 | $738,750.44 | $0.00 |
| 2024-08-19 | $0.71 | $497,669.97 | $0.00 |
| 2024-08-20 | $0.72 | $665,880.13 | $0.00 |
| 2024-08-21 | $0.71 | $788,357.17 | $0.00 |
| 2024-08-22 | $0.68 | $744,833.97 | $0.00 |
| 2024-08-23 | $0.72 | $813,077.12 | $0.00 |
| 2024-08-24 | $0.73 | $607,361.07 | $0.00 |
| 2024-08-25 | $0.76 | $570,521.03 | $0.00 |
| 2024-08-26 | $0.71 | $648,054.48 | $0.00 |
| 2024-08-27 | $0.69 | $542,241.53 | $0.00 |
| 2024-08-28 | $0.63 | $524,652.50 | $0.00 |
| 2024-08-29 | $0.60 | $566,253.67 | $0.00 |
| 2024-08-30 | $0.64 | $605,283.83 | $0.00 |
| 2024-08-31 | $0.86 | $1,190,462.97 | $0.00 |
| 2024-09-01 | $0.79 | $705,024.28 | $0.00 |
| 2024-09-02 | $0.69 | $336,722.73 | $0.00 |
| 2024-09-03 | $0.65 | $354,400.38 | $0.00 |
| 2024-09-04 | $0.54 | $303,020.97 | $0.00 |
| 2024-09-05 | $0.55 | $352,309.02 | $0.00 |
| 2024-09-06 | $0.52 | $315,786.80 | $0.00 |
| 2024-09-07 | $0.53 | $143,597.13 | $0.00 |
| 2024-09-08 | $0.54 | $262,106.35 | $0.00 |
| 2024-09-09 | $0.52 | $255,945.84 | $0.00 |
| 2024-09-10 | $0.58 | $247,027.93 | $0.00 |
| 2024-09-11 | $0.47 | $341,694.20 | $0.00 |
| 2024-09-12 | $0.34 | $323,270.85 | $0.00 |
| 2024-09-13 | $0.31 | $262,231.27 | $0.00 |
| 2024-09-14 | $0.29 | $283,319.88 | $0.00 |
| 2024-09-15 | $0.29 | $132,087.96 | $0.00 |
| 2024-09-16 | $0.30 | $268,071.30 | $0.00 |
| 2024-09-17 | $0.29 | $192,239.98 | $0.00 |
| 2024-09-18 | $0.28 | $88,416.44 | $0.00 |
| 2024-09-19 | $0.26 | $174,415.74 | $0.00 |
| 2024-09-20 | $0.27 | $106,292.93 | $0.00 |
| 2024-09-21 | $0.27 | $47,161.87 | $0.00 |
| 2024-09-22 | $0.27 | $21,030.89 | $0.00 |
| 2024-09-23 | $0.26 | $10,335.61 | $0.00 |
| 2024-09-24 | $0.27 | $36,733.66 | $0.00 |
| 2024-09-25 | $0.27 | $16,694.45 | $0.00 |
| 2024-09-26 | $0.28 | $25,368.68 | $0.00 |
| 2024-09-27 | $0.27 | $27,887.87 | $0.00 |
| 2024-09-28 | $0.27 | $26,215.61 | $0.00 |
| 2024-09-29 | $0.27 | $9,937.04 | $0.00 |
| 2024-09-30 | $0.32 | $85,754.00 | $0.00 |
| 2024-10-01 | $0.32 | $390,898.25 | $0.00 |
| 2024-10-02 | $0.32 | $136,563.09 | $0.00 |
| 2024-10-03 | $0.32 | $26,810.54 | $0.00 |
| 2024-10-04 | $0.38 | $43,092.51 | $0.00 |
| 2024-10-05 | $0.39 | $592,643.02 | $0.00 |
| 2024-10-06 | $0.40 | $96,979.92 | $0.00 |
| 2024-10-07 | $0.41 | $73,009.66 | $0.00 |
| 2024-10-08 | $0.41 | $143,954.22 | $0.00 |
| 2024-10-09 | $0.41 | $76,010.76 | $0.00 |
| 2024-10-10 | $0.39 | $49,176.78 | $0.00 |
| 2024-10-11 | $0.37 | $24,446.08 | $0.00 |
| 2024-10-12 | $0.36 | $38,299.23 | $0.00 |
| 2024-10-13 | $0.36 | $13,094.03 | $0.00 |
| 2024-10-14 | $0.35 | $21,308.86 | $0.00 |
| 2024-10-15 | $0.38 | $18,764.20 | $0.00 |
| 2024-10-16 | $0.36 | $24,162.51 | $0.00 |
| 2024-10-17 | $0.37 | $5,860.42 | $0.00 |
| 2024-10-18 | $0.36 | $15,389.29 | $0.00 |
| 2024-10-19 | $0.36 | $5,443.01 | $0.00 |
| 2024-10-20 | $0.38 | $14,078.56 | $0.00 |
| 2024-10-21 | $0.36 | $19,449.52 | $0.00 |
| 2024-10-22 | $0.33 | $17,718.75 | $0.00 |
| 2024-10-23 | $0.34 | $6,734.71 | $0.00 |
| 2024-10-24 | $0.31 | $19,103.76 | $0.00 |
| 2024-10-25 | $0.34 | $133,807.53 | $0.00 |
| 2024-10-26 | $0.32 | $27,295.62 | $0.00 |
| 2024-10-27 | $0.34 | $37,680.26 | $0.00 |
| 2024-10-28 | $0.56 | $716,174.56 | $0.00 |
| 2024-10-29 | $0.51 | $332,987.69 | $0.00 |
| 2024-10-30 | $0.47 | $106,160.98 | $0.00 |
| 2024-10-31 | $0.43 | $38,155.16 | $0.00 |
| 2024-11-01 | $0.41 | $42,442.03 | $0.00 |
| 2024-11-02 | $0.44 | $175,600.01 | $0.00 |
| 2024-11-03 | $0.44 | $103,296.53 | $0.00 |
| 2024-11-04 | $0.45 | $94,872.94 | $0.00 |
| 2024-11-05 | $0.44 | $87,279.96 | $0.00 |
| 2024-11-06 | $0.43 | $2,511.10 | $0.00 |
| 2024-11-07 | $0.45 | $39,915.34 | $0.00 |
| 2024-11-08 | $0.45 | $43,088.27 | $0.00 |
| 2024-11-09 | $0.44 | $56,501.05 | $0.00 |
| 2024-11-10 | $0.44 | $40,181.53 | $0.00 |
| 2024-11-11 | $0.47 | $49,944.57 | $0.00 |
| 2024-11-12 | $0.51 | $72,238.56 | $0.00 |
| 2024-11-13 | $0.40 | $195,731.23 | $0.00 |
| 2024-11-14 | $0.37 | $68,044.17 | $0.00 |
| 2024-11-15 | $0.36 | $39,988.42 | $0.00 |
| 2024-11-16 | $0.35 | $30,289.49 | $0.00 |
| 2024-11-17 | $0.35 | $25,216.49 | $0.00 |
| 2024-11-18 | $0.35 | $36,078.47 | $0.00 |
| 2024-11-19 | $0.36 | $57,852.77 | $0.00 |
| 2024-11-20 | $0.36 | $43,136.54 | $0.00 |
| 2024-11-21 | $0.33 | $24,290.21 | $0.00 |
| 2024-11-22 | $0.33 | $10,778.48 | $0.00 |
| 2024-11-23 | $0.33 | $8,775.34 | $0.00 |
| 2024-11-24 | $0.34 | $17,778.21 | $0.00 |
| 2024-11-25 | $0.35 | $19,937.05 | $0.00 |
| 2024-11-26 | $0.33 | $27,443.23 | $0.00 |
| 2024-11-27 | $0.34 | $10,217.28 | $0.00 |
| 2024-11-28 | $0.36 | $18,254.18 | $0.00 |
| 2024-11-29 | $0.36 | $15,730.50 | $0.00 |
| 2024-11-30 | $0.37 | $31,481.35 | $0.00 |
| 2024-12-01 | $0.36 | $13,103.46 | $0.00 |
| 2024-12-02 | $0.37 | $14,923.39 | $0.00 |
| 2024-12-03 | $0.35 | $43,054.43 | $0.00 |
| 2024-12-04 | $0.38 | $29,957.06 | $0.00 |
| 2024-12-05 | $0.43 | $100,638.40 | $0.00 |
| 2024-12-06 | $0.39 | $126,396.15 | $0.00 |
| 2024-12-07 | $0.43 | $27,376.71 | $0.00 |
| 2024-12-08 | $0.45 | $31,435.67 | $0.00 |
| 2024-12-09 | $0.41 | $26,328.22 | $0.00 |
| 2024-12-10 | $0.37 | $14,892.36 | $0.00 |
| 2024-12-11 | $0.37 | $15,384.19 | $0.00 |
| 2024-12-12 | $0.36 | $11,422.36 | $0.00 |
| 2024-12-13 | $0.37 | $37,727.87 | $0.00 |
| 2024-12-14 | $0.43 | $170,147.22 | $0.00 |
| 2024-12-15 | $0.41 | $45,908.00 | $0.00 |
| 2024-12-16 | $0.40 | $19,723.34 | $0.00 |
| 2024-12-17 | $0.41 | $11,624.96 | $0.00 |
| 2024-12-18 | $0.38 | $9,633.86 | $0.00 |
| 2024-12-19 | $0.37 | $24,238.09 | $0.00 |
| 2024-12-20 | $0.37 | $30,404.82 | $0.00 |
| 2024-12-21 | $0.35 | $19,879.96 | $0.00 |
| 2024-12-22 | $0.32 | $10,321.52 | $0.00 |
| 2024-12-23 | $0.32 | $28,900.02 | $0.00 |
| 2024-12-24 | $0.33 | $6,134.32 | $0.00 |
| 2024-12-25 | $0.32 | $4,688.52 | $0.00 |
| 2024-12-26 | $0.32 | $7,446.70 | $0.00 |
| 2024-12-27 | $0.33 | $8,702.00 | $0.00 |
| 2024-12-28 | $0.35 | $8,955.19 | $0.00 |
| 2024-12-29 | $0.35 | $6,650.10 | $0.00 |
| 2024-12-30 | $0.35 | $1,455.75 | $0.00 |
| 2024-12-31 | $0.35 | $9,665.56 | $0.00 |
| 2025-01-01 | $0.34 | $6,317.26 | $0.00 |
| 2025-01-02 | $0.33 | $6,944.71 | $0.00 |
| 2025-01-03 | $0.33 | $7,622.35 | $0.00 |
| 2025-01-04 | $0.34 | $2,317.57 | $0.00 |
| 2025-01-05 | $0.33 | $6,989.11 | $0.00 |
| 2025-01-06 | $0.34 | $10,108.16 | $0.00 |
| 2025-01-07 | $0.34 | $4,933.05 | $0.00 |
| 2025-01-08 | $0.33 | $7,213.76 | $0.00 |
| 2025-01-09 | $0.32 | $7,897.96 | $0.00 |
| 2025-01-10 | $0.33 | $3,455.59 | $0.00 |
| 2025-01-11 | $0.32 | $5,543.76 | $0.00 |
| 2025-01-12 | $0.34 | $4,107.17 | $0.00 |
| 2025-01-13 | $0.31 | $11,498.17 | $0.00 |
| 2025-01-14 | $0.31 | $14,496.08 | $0.00 |
| 2025-01-15 | $0.33 | $4,443.91 | $0.00 |
| 2025-01-16 | $0.32 | $7,417.50 | $0.00 |
| 2025-01-17 | $0.31 | $5,109.42 | $0.00 |
| 2025-01-18 | $0.32 | $3,309.45 | $0.00 |
| 2025-01-19 | $0.30 | $11,652.02 | $0.00 |
| 2025-01-20 | $0.34 | $37,005.20 | $0.00 |
| 2025-01-21 | $0.29 | $29,313.79 | $0.00 |
| 2025-01-22 | $0.30 | $29,032.15 | $0.00 |
| 2025-01-23 | $0.30 | $1,651.06 | $0.00 |
| 2025-01-24 | $0.29 | $8,553.43 | $0.00 |
| 2025-01-25 | $0.29 | $6,120.23 | $0.00 |
| 2025-01-26 | $0.30 | $9,395.81 | $0.00 |
| 2025-01-27 | $0.34 | $24,534.24 | $0.00 |
| 2025-01-28 | $0.32 | $26,358.91 | $0.00 |
| 2025-01-29 | $0.31 | $5,591.86 | $0.00 |
| 2025-01-30 | $0.33 | $14,329.77 | $0.00 |
| 2025-01-31 | $0.34 | $3,718.81 | $0.00 |
| 2025-02-01 | $0.32 | $6,464.68 | $0.00 |
| 2025-02-02 | $0.29 | $10,108.98 | $0.00 |
| 2025-02-03 | $0.29 | $4,994.95 | $0.00 |
| 2025-02-04 | $0.30 | $15,814.98 | $0.00 |
| 2025-02-05 | $0.35 | $48,676.38 | $0.00 |
| 2025-02-06 | $0.38 | $8,411.22 | $0.00 |
| 2025-02-07 | $0.33 | $10,185.63 | $0.00 |
| 2025-02-08 | $0.33 | $11,489.06 | $0.00 |
| 2025-02-09 | $0.32 | $5,836.58 | $0.00 |
| 2025-02-10 | $0.32 | $8,666.01 | $0.00 |
| 2025-02-11 | $0.32 | $4,251.54 | $0.00 |
| 2025-02-12 | $0.32 | $3,971.99 | $0.00 |
| 2025-02-13 | $0.32 | $2,946.66 | $0.00 |
| 2025-02-14 | $0.32 | $10,025.08 | $0.00 |
| 2025-02-15 | $0.31 | $7,350.08 | $0.00 |
| 2025-02-16 | $0.32 | $5,375.25 | $0.00 |
| 2025-02-17 | $0.30 | $4,138.90 | $0.00 |
| 2025-02-18 | $0.29 | $6,071.71 | $0.00 |
| 2025-02-19 | $0.29 | $1,934.51 | $0.00 |
| 2025-02-20 | $0.26 | $23,244.22 | $0.00 |
| 2025-02-21 | $0.26 | $7,106.03 | $0.00 |
| 2025-02-22 | $0.27 | $4,784.85 | $0.00 |
| 2025-02-23 | $0.25 | $9,615.10 | $0.00 |
| 2025-02-24 | $0.25 | $7,401.50 | $0.00 |
| 2025-02-25 | $0.22 | $10,729.05 | $0.00 |
| 2025-02-26 | $0.20 | $15,238.11 | $0.00 |
| 2025-02-27 | $0.19 | $3,808.94 | $0.00 |
| 2025-02-28 | $0.20 | $9,210.92 | $0.00 |
| 2025-03-01 | $0.19 | $5,201.06 | $0.00 |
| 2025-03-02 | $0.19 | $1,145.40 | $0.00 |
| 2025-03-03 | $0.22 | $14,618.27 | $0.00 |
| 2025-03-04 | $0.19 | $3,836.43 | $0.00 |
| 2025-03-05 | $0.19 | $4,988.06 | $0.00 |
| 2025-03-06 | $0.20 | $1,268.29 | $0.00 |
| 2025-03-07 | $0.19 | $1,796.39 | $0.00 |
| 2025-03-08 | $0.19 | $6,632.70 | $0.00 |
| 2025-03-09 | $0.18 | $5,904.00 | $0.00 |
| 2025-03-10 | $0.17 | $6,435.10 | $0.00 |
| 2025-03-11 | $0.17 | $6,013.80 | $0.00 |
| 2025-03-12 | $0.19 | $5,575.84 | $0.00 |
| 2025-03-13 | $0.17 | $4,171.62 | $0.00 |
| 2025-03-14 | $0.17 | $2,136.45 | $0.00 |
| 2025-03-15 | $0.18 | $3,371.91 | $0.00 |
| 2025-03-16 | $0.19 | $6,172.41 | $0.00 |
| 2025-03-17 | $0.19 | $4,838.08 | $0.00 |
| 2025-03-18 | $0.21 | $4,984.29 | $0.00 |
| 2025-03-19 | $0.20 | $1,114.97 | $0.00 |
| 2025-03-20 | $0.20 | $1,614.52 | $0.00 |
| 2025-03-21 | $0.19 | $2,144.70 | $0.00 |
| 2025-03-22 | $0.20 | $3,869.41 | $0.00 |
| 2025-03-23 | $0.25 | $6,579.64 | $0.00 |
| 2025-03-24 | $0.24 | $14,143.02 | $0.00 |
| 2025-03-25 | $0.22 | $11,987.81 | $0.00 |
| 2025-03-26 | $0.22 | $2,348.83 | $0.00 |
| 2025-03-27 | $0.21 | $2,541.43 | $0.00 |
| 2025-03-28 | $0.21 | $2,458.04 | $0.00 |
| 2025-03-29 | $0.19 | $4,523.93 | $0.00 |
| 2025-03-30 | $0.17 | $2,196.31 | $0.00 |
| 2025-03-31 | $0.17 | $1,260.12 | $0.00 |
| 2025-04-01 | $0.17 | $5,567.21 | $0.00 |
| 2025-04-02 | $0.17 | $4,009.59 | $0.00 |
| 2025-04-03 | $0.16 | $6,921.12 | $0.00 |
| 2025-04-04 | $0.15 | $5,436.71 | $0.00 |
| 2025-04-05 | $0.16 | $2,553.92 | $0.00 |
| 2025-04-06 | $0.17 | $4,952.37 | $0.00 |
| 2025-04-07 | $0.14 | $11,037.87 | $0.00 |
| 2025-04-08 | $0.16 | $7,283.98 | $0.00 |
| 2025-04-09 | $0.18 | $19,526.54 | $0.00 |
| 2025-04-10 | $0.19 | $21,678.08 | $0.00 |
| 2025-04-11 | $0.19 | $28,476.74 | $0.00 |
| 2025-04-12 | $0.18 | $37,156.43 | $0.00 |
| 2025-04-13 | $0.18 | $54,266.59 | $0.00 |
| 2025-04-14 | $0.18 | $56,709.92 | $0.00 |
| 2025-04-15 | $0.18 | $53,957.25 | $0.00 |
| 2025-04-16 | $0.15 | $24,087.66 | $0.00 |
| 2025-04-17 | $0.12 | $57,356.45 | $0.00 |
| 2025-04-18 | $0.10 | $85,208.61 | $0.00 |
| 2025-04-19 | $0.14 | $154,239.51 | $0.00 |
| 2025-04-20 | $0.17 | $80,252.55 | $0.00 |
| 2025-04-21 | $0.14 | $75,001.93 | $0.00 |
| 2025-04-22 | $0.13 | $67,632.87 | $0.00 |
| 2025-04-23 | $0.14 | $66,059.85 | $0.00 |
| 2025-04-24 | $0.13 | $13,592.23 | $0.00 |
| 2025-04-25 | $0.10 | $23,046.70 | $0.00 |
| 2025-04-26 | $0.10 | $15,777.97 | $0.00 |
| 2025-04-27 | $0.10 | $16,028.43 | $0.00 |
| 2025-04-28 | $0.12 | $44,128.07 | $0.00 |
| 2025-04-29 | $0.12 | $24,487.96 | $0.00 |
| 2025-04-30 | $0.11 | $19,003.02 | $0.00 |
| 2025-05-01 | $0.10 | $25,408.01 | $0.00 |
| 2025-05-02 | $0.10 | $16,837.01 | $0.00 |
| 2025-05-03 | $0.16 | $147,317.60 | $0.00 |
| 2025-05-04 | $0.18 | $78,065.67 | $0.00 |
| 2025-05-05 | $0.18 | $40,708.93 | $0.00 |
| 2025-05-06 | $0.17 | $45,999.81 | $0.00 |
| 2025-05-07 | $0.19 | $29,448.71 | $0.00 |
| 2025-05-08 | $0.16 | $32,204.53 | $0.00 |
| 2025-05-09 | $0.14 | $52,563.88 | $0.00 |
| 2025-05-10 | $0.12 | $12,134.37 | $0.00 |
| 2025-05-11 | $0.12 | $28,399.76 | $0.00 |
| 2025-05-12 | $0.13 | $5,469.50 | $0.00 |
| 2025-05-13 | $0.12 | $37,429.39 | $0.00 |
| 2025-05-14 | $0.12 | $8,913.11 | $0.00 |
| 2025-05-15 | $0.11 | $34,075.95 | $0.00 |
| 2025-05-16 | $0.11 | $4,926.93 | $0.00 |
| 2025-05-17 | $0.12 | $32,632.04 | $0.00 |
| 2025-05-18 | $0.11 | $28,239.19 | $0.00 |
| 2025-05-19 | $0.11 | $27,871.27 | $0.00 |
| 2025-05-20 | $0.11 | $28,049.95 | $0.00 |
| 2025-05-21 | $0.11 | $27,611.68 | $0.00 |
| 2025-05-22 | $0.11 | $30,329.06 | $0.00 |
| 2025-05-23 | $0.11 | $27,829.74 | $0.00 |
| 2025-05-24 | $0.11 | $87,541.37 | $0.00 |
| 2025-05-25 | $0.18 | $134,279.25 | $0.00 |
| 2025-05-26 | $0.16 | $97,913.47 | $0.00 |
| 2025-05-27 | $0.15 | $1,916.32 | $0.00 |
| 2025-05-28 | $0.16 | $95,817.93 | $0.00 |
| 2025-05-29 | $0.16 | $110,057.11 | $0.00 |
| 2025-05-30 | $0.15 | $97,064.18 | $0.00 |
| 2025-05-31 | $0.13 | $101,871.17 | $0.00 |
| 2025-06-01 | $0.13 | $96,327.64 | $0.00 |
| 2025-06-02 | $0.14 | $94,790.77 | $0.00 |
| 2025-06-03 | $0.12 | $108,582.37 | $0.00 |
| 2025-06-04 | $0.13 | $96,862.33 | $0.00 |
| 2025-06-05 | $0.13 | $92,241.08 | $0.00 |
| 2025-06-06 | $0.15 | $98,867.66 | $0.00 |
| 2025-06-06 | $0.14 | $103,762.38 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
