Songbird SGB #525
$0.006044 2.36% (1d)
Market Overview
Songbird current market price is $0.006044 with a 24 hour trading volume of $1,127.23K. The total available supply of Songbird is 18.76B SGB. It has secured Rank 525 in the cryptocurrency market with a marketcap of $95.60M. The SGB price is 0.46% down in the last one hour.
The high price of the Songbird is $0.006661 and low price is $0.006038 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Songbird Rank
525
Songbird Price
$0.006044
Market Cap
$95.60M 3.32%
Fully Diluted Valuation
$113.30M
Trading Volume(24h)
$1,127.23K
Circulating Supply
15.83B SGB
Total Supply
18.76B SGB
Max Supply
(Not Available)
High(24h)
$0.006661
Low(24h)
$0.006038
All-time High
$0.713 99.15%
30 Sep 2021
All-time Low
$0.003718 62.46%
13 Oct 2023
Cryptocurrency Songbird Calculator
Want to convert more cryptocurrencies?
Songbird Price Chart
1h
0.46%
24h
2.36%
7d
10.41%
14d
21.94%
30d
13.4%
60d
4.45%
200d
36.05%
1y
28.71%
Songbird Historical Data
Historical data of Songbird past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $143,985,750.07 | $702,258.64 | $0.01 |
| 2024-07-18 | $142,323,614.11 | $520,762.87 | $0.01 |
| 2024-07-19 | $138,917,377.06 | $763,984.51 | $0.01 |
| 2024-07-20 | $128,019,688.70 | $985,504.49 | $0.01 |
| 2024-07-21 | $138,472,145.89 | $457,635.90 | $0.01 |
| 2024-07-22 | $137,072,506.28 | $367,477.94 | $0.01 |
| 2024-07-23 | $133,662,060.76 | $506,209.50 | $0.01 |
| 2024-07-24 | $130,087,945.92 | $517,196.82 | $0.01 |
| 2024-07-25 | $123,829,202.89 | $467,869.83 | $0.01 |
| 2024-07-26 | $122,374,767.60 | $426,053.10 | $0.01 |
| 2024-07-27 | $132,745,409.31 | $480,811.04 | $0.01 |
| 2024-07-28 | $137,796,868.93 | $571,563.35 | $0.01 |
| 2024-07-29 | $139,894,098.58 | $520,306.79 | $0.01 |
| 2024-07-30 | $135,215,141.00 | $268,475.61 | $0.01 |
| 2024-07-31 | $130,431,855.97 | $451,073.18 | $0.01 |
| 2024-08-01 | $126,481,805.88 | $274,261.11 | $0.01 |
| 2024-08-02 | $119,922,720.65 | $389,017.24 | $0.01 |
| 2024-08-03 | $115,566,663.76 | $401,344.70 | $0.01 |
| 2024-08-04 | $107,871,431.03 | $610,944.32 | $0.01 |
| 2024-08-05 | $105,594,853.26 | $404,697.89 | $0.01 |
| 2024-08-06 | $98,771,491.65 | $825,541.08 | $0.01 |
| 2024-08-07 | $111,609,888.25 | $488,294.78 | $0.01 |
| 2024-08-08 | $102,864,389.58 | $698,367.53 | $0.01 |
| 2024-08-09 | $103,313,528.15 | $764,446.17 | $0.01 |
| 2024-08-10 | $104,701,124.27 | $437,312.93 | $0.01 |
| 2024-08-11 | $99,842,182.00 | $450,777.12 | $0.01 |
| 2024-08-12 | $102,337,425.10 | $617,061.86 | $0.01 |
| 2024-08-13 | $96,687,439.64 | $394,934.09 | $0.01 |
| 2024-08-14 | $90,937,819.34 | $448,980.13 | $0.01 |
| 2024-08-15 | $94,690,963.53 | $567,053.21 | $0.01 |
| 2024-08-16 | $96,740,984.82 | $856,449.48 | $0.01 |
| 2024-08-17 | $96,910,096.45 | $373,972.54 | $0.01 |
| 2024-08-18 | $95,410,023.98 | $247,285.69 | $0.01 |
| 2024-08-19 | $100,590,868.97 | $319,993.39 | $0.01 |
| 2024-08-20 | $101,609,791.24 | $629,501.77 | $0.01 |
| 2024-08-21 | $107,961,465.91 | $537,037.49 | $0.01 |
| 2024-08-22 | $109,164,082.08 | $804,561.51 | $0.01 |
| 2024-08-23 | $105,623,727.24 | $631,991.62 | $0.01 |
| 2024-08-24 | $115,306,855.13 | $601,908.98 | $0.01 |
| 2024-08-25 | $101,943,911.75 | $867,237.86 | $0.01 |
| 2024-08-26 | $104,669,490.39 | $468,824.99 | $0.01 |
| 2024-08-27 | $105,724,092.54 | $893,197.22 | $0.01 |
| 2024-08-28 | $102,389,333.43 | $599,009.04 | $0.01 |
| 2024-08-29 | $101,380,712.92 | $270,051.43 | $0.01 |
| 2024-08-30 | $102,184,202.48 | $210,666.81 | $0.01 |
| 2024-08-31 | $100,200,697.17 | $507,141.63 | $0.01 |
| 2024-09-01 | $102,769,799.56 | $729,784.05 | $0.01 |
| 2024-09-02 | $104,809,967.51 | $496,204.60 | $0.01 |
| 2024-09-03 | $110,402,814.20 | $438,338.24 | $0.01 |
| 2024-09-04 | $104,856,011.74 | $381,112.12 | $0.01 |
| 2024-09-05 | $102,665,539.91 | $567,146.66 | $0.01 |
| 2024-09-06 | $104,407,775.26 | $375,895.26 | $0.01 |
| 2024-09-07 | $103,559,317.96 | $419,311.59 | $0.01 |
| 2024-09-08 | $101,556,351.38 | $441,595.59 | $0.01 |
| 2024-09-09 | $101,561,677.74 | $433,440.83 | $0.01 |
| 2024-09-10 | $101,512,243.68 | $568,890.04 | $0.01 |
| 2024-09-11 | $103,622,088.61 | $436,031.85 | $0.01 |
| 2024-09-12 | $104,085,647.10 | $600,093.80 | $0.01 |
| 2024-09-13 | $104,619,965.88 | $649,668.49 | $0.01 |
| 2024-09-14 | $106,219,772.33 | $242,592.21 | $0.01 |
| 2024-09-15 | $106,196,156.06 | $267,339.58 | $0.01 |
| 2024-09-16 | $103,860,553.41 | $414,685.37 | $0.01 |
| 2024-09-17 | $103,753,633.37 | $299,656.75 | $0.01 |
| 2024-09-18 | $107,104,932.60 | $476,804.87 | $0.01 |
| 2024-09-19 | $103,802,883.69 | $448,464.69 | $0.01 |
| 2024-09-20 | $113,247,312.94 | $683,630.87 | $0.01 |
| 2024-09-21 | $114,993,975.87 | $324,650.31 | $0.01 |
| 2024-09-22 | $118,866,330.87 | $241,386.98 | $0.01 |
| 2024-09-23 | $110,925,284.43 | $425,885.18 | $0.01 |
| 2024-09-24 | $109,916,129.96 | $243,608.75 | $0.01 |
| 2024-09-25 | $111,377,777.45 | $205,153.27 | $0.01 |
| 2024-09-26 | $108,721,738.89 | $178,234.30 | $0.01 |
| 2024-09-27 | $108,401,966.96 | $196,051.93 | $0.01 |
| 2024-09-28 | $108,877,287.26 | $152,601.33 | $0.01 |
| 2024-09-29 | $109,395,611.16 | $265,841.60 | $0.01 |
| 2024-09-30 | $115,076,102.04 | $292,808.75 | $0.01 |
| 2024-10-01 | $107,621,513.48 | $407,113.49 | $0.01 |
| 2024-10-02 | $106,882,825.33 | $164,779.93 | $0.01 |
| 2024-10-03 | $104,276,295.82 | $173,386.62 | $0.01 |
| 2024-10-04 | $98,391,738.68 | $325,725.00 | $0.01 |
| 2024-10-05 | $103,912,681.48 | $199,410.77 | $0.01 |
| 2024-10-06 | $99,853,768.23 | $116,587.44 | $0.01 |
| 2024-10-07 | $100,857,191.43 | $134,327.24 | $0.01 |
| 2024-10-08 | $98,113,354.88 | $121,458.90 | $0.01 |
| 2024-10-09 | $99,425,364.04 | $168,031.30 | $0.01 |
| 2024-10-10 | $97,420,004.75 | $123,419.32 | $0.01 |
| 2024-10-11 | $96,810,541.97 | $176,616.83 | $0.01 |
| 2024-10-12 | $93,202,692.66 | $244,568.67 | $0.01 |
| 2024-10-13 | $98,397,702.17 | $317,371.08 | $0.01 |
| 2024-10-14 | $93,450,325.91 | $169,430.06 | $0.01 |
| 2024-10-15 | $100,018,664.00 | $267,969.57 | $0.01 |
| 2024-10-16 | $94,953,177.01 | $235,592.49 | $0.01 |
| 2024-10-17 | $97,514,817.17 | $262,333.53 | $0.01 |
| 2024-10-18 | $93,732,395.40 | $137,065.81 | $0.01 |
| 2024-10-19 | $93,029,129.17 | $692,705.82 | $0.01 |
| 2024-10-20 | $92,074,599.81 | $275,733.16 | $0.01 |
| 2024-10-21 | $93,028,570.93 | $421,616.55 | $0.01 |
| 2024-10-22 | $88,253,558.59 | $369,349.43 | $0.01 |
| 2024-10-23 | $85,941,895.41 | $452,957.16 | $0.01 |
| 2024-10-24 | $86,728,498.37 | $446,320.28 | $0.01 |
| 2024-10-25 | $92,451,115.35 | $714,613.09 | $0.01 |
| 2024-10-26 | $90,500,795.02 | $361,286.97 | $0.01 |
| 2024-10-27 | $88,263,395.36 | $276,959.55 | $0.01 |
| 2024-10-28 | $91,029,732.42 | $377,542.00 | $0.01 |
| 2024-10-29 | $90,862,644.83 | $432,379.14 | $0.01 |
| 2024-10-30 | $91,119,869.59 | $560,854.06 | $0.01 |
| 2024-10-31 | $88,287,885.01 | $374,797.78 | $0.01 |
| 2024-11-01 | $88,672,631.66 | $571,875.26 | $0.01 |
| 2024-11-02 | $86,535,561.69 | $390,237.93 | $0.01 |
| 2024-11-03 | $86,921,959.90 | $251,495.25 | $0.01 |
| 2024-11-04 | $86,374,987.25 | $431,441.84 | $0.01 |
| 2024-11-05 | $82,375,237.86 | $426,813.76 | $0.01 |
| 2024-11-06 | $77,582,455.57 | $449,402.85 | $0.01 |
| 2024-11-07 | $83,269,133.11 | $667,660.70 | $0.01 |
| 2024-11-08 | $83,759,735.18 | $542,333.80 | $0.01 |
| 2024-11-09 | $84,864,774.23 | $418,644.62 | $0.01 |
| 2024-11-10 | $83,918,249.33 | $401,576.86 | $0.01 |
| 2024-11-11 | $88,895,620.73 | $610,435.97 | $0.01 |
| 2024-11-12 | $94,580,500.62 | $655,605.50 | $0.01 |
| 2024-11-13 | $94,477,899.73 | $492,451.75 | $0.01 |
| 2024-11-14 | $88,264,986.97 | $480,464.54 | $0.01 |
| 2024-11-15 | $89,888,470.32 | $583,634.70 | $0.01 |
| 2024-11-16 | $105,084,864.16 | $1,877,406.23 | $0.01 |
| 2024-11-17 | $124,779,307.13 | $2,810,050.47 | $0.01 |
| 2024-11-18 | $131,753,234.85 | $942,536.34 | $0.01 |
| 2024-11-19 | $133,312,004.67 | $897,930.69 | $0.01 |
| 2024-11-20 | $121,620,374.64 | $649,103.32 | $0.01 |
| 2024-11-21 | $127,568,740.36 | $1,031,394.14 | $0.01 |
| 2024-11-22 | $130,006,557.69 | $970,495.88 | $0.01 |
| 2024-11-23 | $141,329,068.91 | $1,285,200.78 | $0.01 |
| 2024-11-24 | $142,291,676.82 | $976,334.08 | $0.01 |
| 2024-11-25 | $151,389,123.17 | $969,929.43 | $0.01 |
| 2024-11-26 | $159,457,435.91 | $1,801,584.83 | $0.01 |
| 2024-11-27 | $160,831,607.42 | $810,006.73 | $0.01 |
| 2024-11-28 | $165,004,397.47 | $709,277.47 | $0.01 |
| 2024-11-29 | $201,610,638.65 | $1,948,654.12 | $0.01 |
| 2024-11-30 | $204,899,852.33 | $1,337,794.26 | $0.01 |
| 2024-12-01 | $205,056,030.92 | $1,192,276.44 | $0.01 |
| 2024-12-02 | $212,797,527.35 | $1,196,234.43 | $0.01 |
| 2024-12-03 | $247,854,958.85 | $4,525,020.22 | $0.02 |
| 2024-12-04 | $208,445,494.32 | $4,108,768.56 | $0.01 |
| 2024-12-05 | $202,846,042.85 | $2,654,215.74 | $0.01 |
| 2024-12-06 | $174,337,749.69 | $2,626,555.52 | $0.01 |
| 2024-12-07 | $190,686,198.05 | $1,228,992.27 | $0.01 |
| 2024-12-08 | $183,830,457.13 | $1,471,142.55 | $0.01 |
| 2024-12-09 | $181,457,368.30 | $1,317,850.54 | $0.01 |
| 2024-12-10 | $161,281,947.54 | $1,238,401.04 | $0.01 |
| 2024-12-11 | $170,253,079.04 | $1,117,180.98 | $0.01 |
| 2024-12-12 | $184,804,673.19 | $1,552,711.05 | $0.01 |
| 2024-12-13 | $177,062,077.74 | $1,190,893.12 | $0.01 |
| 2024-12-14 | $221,429,201.72 | $1,812,383.90 | $0.01 |
| 2024-12-15 | $213,684,282.78 | $2,904,643.00 | $0.01 |
| 2024-12-16 | $223,059,693.86 | $1,169,558.72 | $0.01 |
| 2024-12-17 | $229,952,960.69 | $1,689,408.45 | $0.01 |
| 2024-12-18 | $232,417,598.47 | $1,459,007.69 | $0.02 |
| 2024-12-19 | $189,779,403.72 | $3,405,655.79 | $0.01 |
| 2024-12-20 | $159,876,223.82 | $3,241,309.34 | $0.01 |
| 2024-12-21 | $158,833,233.31 | $1,991,758.51 | $0.01 |
| 2024-12-22 | $145,081,703.65 | $1,508,227.50 | $0.01 |
| 2024-12-23 | $137,575,031.16 | $1,602,613.62 | $0.01 |
| 2024-12-24 | $141,238,689.69 | $1,123,804.74 | $0.01 |
| 2024-12-25 | $158,272,928.02 | $1,068,917.98 | $0.01 |
| 2024-12-26 | $165,899,454.95 | $706,142.59 | $0.01 |
| 2024-12-27 | $142,922,743.32 | $1,013,506.76 | $0.01 |
| 2024-12-28 | $143,706,378.89 | $774,532.14 | $0.01 |
| 2024-12-29 | $142,264,602.98 | $735,651.42 | $0.01 |
| 2024-12-30 | $135,085,132.83 | $592,329.38 | $0.01 |
| 2024-12-31 | $127,190,561.39 | $1,437,089.63 | $0.01 |
| 2025-01-01 | $119,654,841.35 | $2,321,523.72 | $0.01 |
| 2025-01-02 | $123,338,296.04 | $1,260,827.98 | $0.01 |
| 2025-01-03 | $134,894,122.87 | $1,085,206.00 | $0.01 |
| 2025-01-04 | $153,335,822.85 | $1,262,293.07 | $0.01 |
| 2025-01-05 | $143,923,074.89 | $847,949.80 | $0.01 |
| 2025-01-06 | $142,950,739.21 | $366,924.55 | $0.01 |
| 2025-01-07 | $139,154,294.62 | $662,120.97 | $0.01 |
| 2025-01-08 | $134,392,531.06 | $628,843.99 | $0.01 |
| 2025-01-09 | $129,514,247.14 | $627,477.36 | $0.01 |
| 2025-01-10 | $124,856,207.46 | $611,370.93 | $0.01 |
| 2025-01-11 | $124,196,638.44 | $708,010.69 | $0.01 |
| 2025-01-12 | $127,370,783.71 | $539,769.33 | $0.01 |
| 2025-01-13 | $123,216,955.11 | $664,668.22 | $0.01 |
| 2025-01-14 | $121,828,777.74 | $710,557.36 | $0.01 |
| 2025-01-15 | $128,917,653.99 | $1,251,434.57 | $0.01 |
| 2025-01-16 | $136,351,646.27 | $1,566,773.51 | $0.01 |
| 2025-01-17 | $129,535,375.37 | $1,139,212.81 | $0.01 |
| 2025-01-18 | $136,339,495.37 | $1,531,760.15 | $0.01 |
| 2025-01-19 | $133,654,657.84 | $1,578,155.06 | $0.01 |
| 2025-01-20 | $118,233,326.85 | $2,667,313.82 | $0.01 |
| 2025-01-21 | $115,560,907.86 | $2,823,193.23 | $0.01 |
| 2025-01-22 | $119,782,210.78 | $1,235,608.56 | $0.01 |
| 2025-01-23 | $116,262,959.24 | $908,281.60 | $0.01 |
| 2025-01-24 | $107,999,506.48 | $1,049,171.50 | $0.01 |
| 2025-01-25 | $114,868,420.63 | $805,460.88 | $0.01 |
| 2025-01-26 | $110,869,154.02 | $1,085,680.57 | $0.01 |
| 2025-01-27 | $112,944,153.50 | $1,242,268.70 | $0.01 |
| 2025-01-28 | $106,418,208.29 | $1,689,678.71 | $0.01 |
| 2025-01-29 | $103,774,805.15 | $1,217,188.33 | $0.01 |
| 2025-01-30 | $104,399,397.61 | $1,199,022.87 | $0.01 |
| 2025-01-31 | $115,758,959.46 | $952,958.57 | $0.01 |
| 2025-02-01 | $106,855,995.71 | $491,197.11 | $0.01 |
| 2025-02-02 | $102,307,932.32 | $568,317.23 | $0.01 |
| 2025-02-03 | $92,680,851.30 | $687,798.27 | $0.01 |
| 2025-02-04 | $101,477,152.08 | $1,432,469.87 | $0.01 |
| 2025-02-05 | $92,281,616.82 | $486,325.09 | $0.01 |
| 2025-02-06 | $90,358,183.12 | $471,649.86 | $0.01 |
| 2025-02-07 | $87,826,168.60 | $386,860.85 | $0.01 |
| 2025-02-08 | $93,720,297.60 | $479,264.71 | $0.01 |
| 2025-02-09 | $90,597,394.36 | $1,134,078.97 | $0.01 |
| 2025-02-10 | $89,267,943.99 | $653,083.29 | $0.01 |
| 2025-02-11 | $89,196,003.63 | $770,056.70 | $0.01 |
| 2025-02-12 | $92,250,159.97 | $1,126,895.95 | $0.01 |
| 2025-02-13 | $89,516,898.68 | $690,033.63 | $0.01 |
| 2025-02-14 | $90,790,573.15 | $509,340.90 | $0.01 |
| 2025-02-15 | $92,702,255.59 | $500,104.00 | $0.01 |
| 2025-02-16 | $91,441,056.98 | $445,980.30 | $0.01 |
| 2025-02-17 | $98,431,469.53 | $336,623.49 | $0.01 |
| 2025-02-18 | $96,014,351.88 | $688,513.05 | $0.01 |
| 2025-02-19 | $90,112,144.79 | $626,256.13 | $0.01 |
| 2025-02-20 | $89,007,826.21 | $372,960.89 | $0.01 |
| 2025-02-21 | $88,131,116.56 | $475,288.53 | $0.01 |
| 2025-02-22 | $87,825,871.12 | $388,989.32 | $0.01 |
| 2025-02-23 | $89,132,279.72 | $491,462.15 | $0.01 |
| 2025-02-24 | $85,785,670.59 | $485,319.09 | $0.01 |
| 2025-02-25 | $77,906,146.05 | $476,763.48 | $0.01 |
| 2025-02-26 | $80,976,970.40 | $575,387.88 | $0.01 |
| 2025-02-27 | $77,469,574.68 | $357,627.13 | $0.00 |
| 2025-02-28 | $77,537,620.38 | $334,232.88 | $0.00 |
| 2025-03-01 | $80,063,973.67 | $344,033.08 | $0.01 |
| 2025-03-02 | $79,672,519.12 | $292,943.69 | $0.01 |
| 2025-03-03 | $86,791,244.01 | $417,002.15 | $0.01 |
| 2025-03-04 | $78,209,437.29 | $370,813.87 | $0.01 |
| 2025-03-05 | $79,422,878.27 | $357,744.77 | $0.01 |
| 2025-03-06 | $80,261,684.96 | $249,130.84 | $0.01 |
| 2025-03-07 | $75,806,671.26 | $319,799.16 | $0.00 |
| 2025-03-08 | $77,251,489.67 | $302,426.66 | $0.00 |
| 2025-03-09 | $76,879,395.20 | $617,081.05 | $0.00 |
| 2025-03-10 | $72,328,523.97 | $534,968.61 | $0.00 |
| 2025-03-11 | $65,740,912.42 | $782,116.43 | $0.00 |
| 2025-03-12 | $69,657,675.77 | $387,867.84 | $0.00 |
| 2025-03-13 | $72,537,975.30 | $420,163.71 | $0.00 |
| 2025-03-14 | $77,400,283.44 | $356,964.88 | $0.00 |
| 2025-03-15 | $73,629,015.74 | $377,189.68 | $0.00 |
| 2025-03-16 | $76,112,608.06 | $395,779.28 | $0.00 |
| 2025-03-17 | $76,972,065.41 | $651,489.61 | $0.00 |
| 2025-03-18 | $74,590,442.20 | $512,505.24 | $0.00 |
| 2025-03-19 | $73,001,768.13 | $432,696.39 | $0.00 |
| 2025-03-20 | $72,493,766.97 | $247,413.49 | $0.00 |
| 2025-03-21 | $69,042,719.14 | $352,139.67 | $0.00 |
| 2025-03-22 | $68,323,338.96 | $374,228.30 | $0.00 |
| 2025-03-23 | $71,193,113.60 | $414,666.77 | $0.00 |
| 2025-03-24 | $70,284,786.06 | $195,525.55 | $0.00 |
| 2025-03-25 | $74,857,425.90 | $286,174.98 | $0.00 |
| 2025-03-26 | $73,254,396.36 | $273,901.70 | $0.00 |
| 2025-03-27 | $71,926,231.96 | $197,537.80 | $0.00 |
| 2025-03-28 | $73,132,744.31 | $213,673.14 | $0.00 |
| 2025-03-29 | $70,664,088.01 | $205,495.82 | $0.00 |
| 2025-03-30 | $67,966,642.60 | $154,325.19 | $0.00 |
| 2025-03-31 | $67,973,947.05 | $194,725.62 | $0.00 |
| 2025-04-01 | $70,763,204.09 | $233,387.47 | $0.00 |
| 2025-04-02 | $71,735,251.87 | $246,421.10 | $0.00 |
| 2025-04-03 | $68,462,887.90 | $227,619.01 | $0.00 |
| 2025-04-04 | $68,753,245.77 | $238,517.70 | $0.00 |
| 2025-04-05 | $69,297,472.76 | $195,840.53 | $0.00 |
| 2025-04-06 | $68,382,081.38 | $150,896.29 | $0.00 |
| 2025-04-07 | $63,987,342.07 | $217,015.99 | $0.00 |
| 2025-04-08 | $65,567,596.34 | $352,299.04 | $0.00 |
| 2025-04-09 | $64,692,419.65 | $256,921.25 | $0.00 |
| 2025-04-10 | $72,831,318.60 | $442,889.45 | $0.00 |
| 2025-04-11 | $67,193,129.59 | $305,052.60 | $0.00 |
| 2025-04-12 | $71,516,744.87 | $366,637.12 | $0.00 |
| 2025-04-13 | $71,162,999.07 | $382,927.02 | $0.00 |
| 2025-04-14 | $71,528,488.54 | $268,515.30 | $0.00 |
| 2025-04-15 | $83,078,600.33 | $549,149.59 | $0.01 |
| 2025-04-16 | $76,059,330.63 | $506,598.62 | $0.00 |
| 2025-04-17 | $73,436,464.25 | $441,309.08 | $0.00 |
| 2025-04-18 | $71,925,486.89 | $346,335.84 | $0.00 |
| 2025-04-19 | $69,527,820.01 | $329,090.68 | $0.00 |
| 2025-04-20 | $69,709,297.02 | $693,548.59 | $0.00 |
| 2025-04-21 | $64,875,431.13 | $1,049,086.28 | $0.00 |
| 2025-04-22 | $68,012,090.04 | $632,185.15 | $0.00 |
| 2025-04-23 | $71,563,396.49 | $374,386.74 | $0.00 |
| 2025-04-24 | $75,452,536.46 | $344,745.13 | $0.00 |
| 2025-04-25 | $73,181,429.79 | $223,370.99 | $0.00 |
| 2025-04-26 | $73,058,487.56 | $210,600.66 | $0.00 |
| 2025-04-27 | $74,522,153.88 | $319,031.59 | $0.00 |
| 2025-04-28 | $77,249,663.68 | $304,310.18 | $0.00 |
| 2025-04-29 | $79,225,967.34 | $618,167.60 | $0.01 |
| 2025-04-30 | $79,177,871.94 | $290,565.83 | $0.01 |
| 2025-05-01 | $79,211,928.50 | $299,027.71 | $0.01 |
| 2025-05-02 | $83,154,540.14 | $228,325.03 | $0.01 |
| 2025-05-03 | $85,871,829.03 | $382,651.65 | $0.01 |
| 2025-05-04 | $94,079,323.11 | $637,855.80 | $0.01 |
| 2025-05-05 | $95,427,391.11 | $1,625,258.29 | $0.01 |
| 2025-05-06 | $107,679,003.01 | $1,267,605.02 | $0.01 |
| 2025-05-07 | $98,928,666.83 | $914,391.43 | $0.01 |
| 2025-05-08 | $102,822,157.96 | $660,945.81 | $0.01 |
| 2025-05-09 | $120,091,960.71 | $918,569.13 | $0.01 |
| 2025-05-10 | $114,275,708.90 | $750,516.79 | $0.01 |
| 2025-05-11 | $115,524,850.45 | $567,435.66 | $0.01 |
| 2025-05-12 | $112,724,896.35 | $357,115.02 | $0.01 |
| 2025-05-13 | $107,338,398.20 | $467,275.31 | $0.01 |
| 2025-05-14 | $132,643,671.42 | $1,375,237.49 | $0.01 |
| 2025-05-15 | $134,599,525.75 | $1,646,521.28 | $0.01 |
| 2025-05-16 | $123,222,436.18 | $953,379.17 | $0.01 |
| 2025-05-17 | $123,533,853.59 | $574,007.50 | $0.01 |
| 2025-05-18 | $114,605,295.97 | $301,172.71 | $0.01 |
| 2025-05-19 | $121,083,798.26 | $478,128.60 | $0.01 |
| 2025-05-20 | $113,689,330.09 | $338,698.86 | $0.01 |
| 2025-05-21 | $115,704,642.91 | $376,952.21 | $0.01 |
| 2025-05-22 | $106,285,973.59 | $1,169,716.72 | $0.01 |
| 2025-05-23 | $101,016,280.02 | $1,191,878.12 | $0.01 |
| 2025-05-24 | $94,696,097.96 | $815,192.56 | $0.01 |
| 2025-05-25 | $92,191,948.89 | $375,687.49 | $0.01 |
| 2025-05-26 | $88,236,803.91 | $336,466.19 | $0.01 |
| 2025-05-27 | $89,037,054.41 | $314,834.38 | $0.01 |
| 2025-05-28 | $97,388,169.26 | $546,728.39 | $0.01 |
| 2025-05-29 | $91,586,466.17 | $518,816.01 | $0.01 |
| 2025-05-30 | $95,178,632.98 | $350,694.97 | $0.01 |
| 2025-05-31 | $102,046,949.58 | $473,631.84 | $0.01 |
| 2025-06-01 | $94,301,865.75 | $593,662.03 | $0.01 |
| 2025-06-02 | $94,101,194.19 | $378,510.62 | $0.01 |
| 2025-06-03 | $94,343,613.68 | $530,800.14 | $0.01 |
| 2025-06-04 | $91,723,636.39 | $362,907.36 | $0.01 |
| 2025-06-05 | $91,666,425.16 | $486,514.67 | $0.01 |
| 2025-06-06 | $87,294,315.22 | $487,298.23 | $0.01 |
| 2025-06-07 | $90,187,618.89 | $262,897.41 | $0.01 |
| 2025-06-08 | $89,635,115.54 | $577,210.09 | $0.01 |
| 2025-06-09 | $91,087,692.59 | $491,783.35 | $0.01 |
| 2025-06-10 | $92,505,863.76 | $489,504.38 | $0.01 |
| 2025-06-11 | $92,547,243.49 | $389,993.89 | $0.01 |
| 2025-06-12 | $91,850,583.24 | $424,670.69 | $0.01 |
| 2025-06-13 | $88,777,942.42 | $710,955.51 | $0.01 |
| 2025-06-14 | $85,421,425.41 | $656,907.65 | $0.01 |
| 2025-06-15 | $86,697,242.51 | $765,827.92 | $0.01 |
| 2025-06-16 | $84,152,306.19 | $557,601.25 | $0.01 |
| 2025-06-17 | $85,940,225.74 | $703,797.97 | $0.01 |
| 2025-06-18 | $82,914,287.53 | $714,751.70 | $0.01 |
| 2025-06-19 | $82,536,053.63 | $647,510.50 | $0.01 |
| 2025-06-20 | $79,333,904.81 | $492,260.50 | $0.01 |
| 2025-06-21 | $79,315,740.88 | $666,284.75 | $0.01 |
| 2025-06-22 | $76,169,453.65 | $522,265.81 | $0.00 |
| 2025-06-23 | $74,042,916.19 | $651,797.83 | $0.00 |
| 2025-06-24 | $81,908,646.60 | $732,040.34 | $0.01 |
| 2025-06-25 | $80,908,264.78 | $903,730.78 | $0.01 |
| 2025-06-26 | $80,977,241.70 | $397,427.69 | $0.01 |
| 2025-06-27 | $76,752,742.87 | $601,291.60 | $0.00 |
| 2025-06-28 | $80,083,799.90 | $526,878.47 | $0.01 |
| 2025-06-29 | $80,846,012.73 | $355,189.58 | $0.01 |
| 2025-06-30 | $78,619,627.70 | $463,936.88 | $0.00 |
| 2025-07-01 | $78,582,497.61 | $383,389.79 | $0.00 |
| 2025-07-02 | $76,672,444.40 | $401,185.01 | $0.00 |
| 2025-07-03 | $79,675,273.76 | $360,333.16 | $0.01 |
| 2025-07-04 | $78,673,816.61 | $303,880.68 | $0.01 |
| 2025-07-05 | $79,245,365.11 | $391,137.21 | $0.01 |
| 2025-07-06 | $78,417,963.04 | $430,597.79 | $0.00 |
| 2025-07-07 | $80,309,857.73 | $493,933.67 | $0.01 |
| 2025-07-08 | $79,541,735.65 | $482,488.65 | $0.01 |
| 2025-07-09 | $81,211,929.35 | $448,000.91 | $0.01 |
| 2025-07-10 | $78,637,833.28 | $577,021.06 | $0.00 |
| 2025-07-11 | $79,619,888.89 | $466,859.01 | $0.01 |
| 2025-07-12 | $81,961,860.30 | $655,837.27 | $0.01 |
| 2025-07-13 | $76,705,710.98 | $603,645.73 | $0.00 |
| 2025-07-14 | $77,634,817.40 | $555,374.89 | $0.00 |
| 2025-07-15 | $80,964,679.55 | $646,936.80 | $0.01 |
| 2025-07-16 | $84,923,945.32 | $757,838.41 | $0.01 |
| 2025-07-16 | $85,601,192.89 | $784,363.67 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
