SoSoValue SOSO #246
$0.376 1.2% (1d)
Market Overview
SoSoValue current market price is $0.376 with a 24 hour trading volume of $2,384.63K. The total available supply of SoSoValue is 1.00B SOSO with a maximum supply of 1.00B SOSO. It has secured Rank 246 in the cryptocurrency market with a marketcap of $116.79M. The SOSO price is 1.58% down in the last one hour.
The high price of the SoSoValue is $0.402 and low price is $0.372 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SoSoValue Rank
246
SoSoValue Price
$0.376
Market Cap
$116.79M 1.55%
Fully Diluted Valuation
$374.33M
Trading Volume(24h)
$2,384.63K
Circulating Supply
312.00M SOSO
Total Supply
1.00B SOSO
Max Supply
1.00B SOSO
High(24h)
$0.402
Low(24h)
$0.372
All-time High
$1.42 73.68%
25 Jan 2025
All-time Low
$0.299 24.83%
24 Feb 2026
Cryptocurrency SoSoValue Calculator
Want to convert more cryptocurrencies?
SoSoValue Price Chart
1h
1.58%
24h
1.2%
7d
4.09%
14d
4.51%
30d
30.15%
60d
32.79%
200d
31.41%
1y
43.27%
SoSoValue Historical Data
Historical data of SoSoValue past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-05 | $46,971,093.25 | $9,152,812.93 | $0.67 |
| 2025-03-06 | $45,917,459.62 | $3,227,872.45 | $0.65 |
| 2025-03-07 | $40,798,470.23 | $21,153,052.80 | $0.58 |
| 2025-03-08 | $41,410,401.55 | $7,004,350.84 | $0.59 |
| 2025-03-09 | $41,888,443.24 | $3,418,541.91 | $0.59 |
| 2025-03-10 | $39,786,021.87 | $4,062,952.50 | $0.57 |
| 2025-03-11 | $38,711,766.21 | $6,827,475.13 | $0.55 |
| 2025-03-12 | $36,804,189.46 | $6,543,266.51 | $0.52 |
| 2025-03-13 | $35,906,433.69 | $4,345,577.38 | $0.51 |
| 2025-03-14 | $35,682,600.21 | $3,039,099.72 | $0.51 |
| 2025-03-15 | $37,166,756.64 | $4,241,172.45 | $0.53 |
| 2025-03-16 | $37,835,130.17 | $2,561,406.85 | $0.54 |
| 2025-03-17 | $37,514,247.32 | $5,708,311.37 | $0.53 |
| 2025-03-18 | $37,402,620.20 | $5,386,699.86 | $0.53 |
| 2025-03-19 | $37,429,427.01 | $3,271,213.51 | $0.53 |
| 2025-03-20 | $37,493,625.64 | $4,242,192.05 | $0.53 |
| 2025-03-21 | $37,343,442.44 | $3,239,436.68 | $0.53 |
| 2025-03-22 | $37,390,236.59 | $2,200,385.19 | $0.53 |
| 2025-03-23 | $37,176,837.59 | $2,854,531.67 | $0.53 |
| 2025-03-24 | $37,148,905.33 | $2,901,041.79 | $0.53 |
| 2025-03-25 | $37,160,533.99 | $4,328,364.41 | $0.53 |
| 2025-03-26 | $37,219,450.51 | $4,919,856.49 | $0.53 |
| 2025-03-27 | $37,778,465.07 | $11,278,424.42 | $0.54 |
| 2025-03-28 | $39,389,745.18 | $7,700,732.56 | $0.56 |
| 2025-03-29 | $38,651,245.96 | $7,195,558.57 | $0.55 |
| 2025-03-30 | $37,351,467.10 | $9,757,442.60 | $0.53 |
| 2025-03-31 | $37,191,392.39 | $14,474,549.95 | $0.53 |
| 2025-04-01 | $37,198,498.57 | $23,321,228.19 | $0.53 |
| 2025-04-02 | $38,126,077.73 | $27,003,047.53 | $0.54 |
| 2025-04-03 | $38,385,602.92 | $54,519,295.98 | $0.54 |
| 2025-04-04 | $39,776,182.71 | $125,721,336.07 | $0.56 |
| 2025-04-05 | $39,812,848.66 | $127,326,805.90 | $0.56 |
| 2025-04-06 | $38,680,632.98 | $2,165,559.86 | $0.55 |
| 2025-04-07 | $35,215,173.21 | $4,378,995.43 | $0.50 |
| 2025-04-08 | $32,940,751.47 | $9,834,327.40 | $0.47 |
| 2025-04-09 | $31,563,682.77 | $4,050,244.04 | $0.45 |
| 2025-04-10 | $34,687,089.17 | $7,245,048.11 | $0.49 |
| 2025-04-11 | $31,954,249.78 | $4,097,223.71 | $0.45 |
| 2025-04-12 | $34,592,246.29 | $3,309,765.47 | $0.49 |
| 2025-04-13 | $35,840,481.71 | $2,863,802.58 | $0.51 |
| 2025-04-14 | $34,430,592.34 | $3,476,806.99 | $0.49 |
| 2025-04-15 | $34,764,461.75 | $2,975,001.24 | $0.49 |
| 2025-04-16 | $34,144,137.97 | $2,342,996.81 | $0.48 |
| 2025-04-17 | $33,598,083.67 | $3,037,054.75 | $0.48 |
| 2025-04-18 | $33,894,192.93 | $2,694,528.63 | $0.48 |
| 2025-04-19 | $34,997,645.67 | $4,233,907.32 | $0.50 |
| 2025-04-20 | $35,714,287.20 | $4,891,438.45 | $0.51 |
| 2025-04-21 | $35,225,805.70 | $2,715,590.31 | $0.50 |
| 2025-04-22 | $34,239,142.56 | $5,935,176.59 | $0.49 |
| 2025-04-23 | $37,738,645.42 | $4,822,393.51 | $0.54 |
| 2025-04-24 | $37,716,666.79 | $5,433,629.43 | $0.53 |
| 2025-04-25 | $36,876,442.08 | $3,794,917.63 | $0.52 |
| 2025-04-26 | $37,460,688.71 | $4,906,466.78 | $0.53 |
| 2025-04-27 | $38,006,612.62 | $6,707,370.25 | $0.54 |
| 2025-04-28 | $37,353,860.16 | $3,602,205.09 | $0.53 |
| 2025-04-29 | $37,243,856.03 | $7,139,603.42 | $0.53 |
| 2025-04-30 | $37,008,159.07 | $9,873,984.88 | $0.53 |
| 2025-05-01 | $37,150,015.53 | $3,575,827.77 | $0.53 |
| 2025-05-02 | $37,354,283.41 | $5,330,946.34 | $0.53 |
| 2025-05-03 | $37,272,783.97 | $27,961,149.65 | $0.53 |
| 2025-05-04 | $36,893,657.24 | $11,739,005.15 | $0.52 |
| 2025-05-05 | $36,470,144.92 | $2,078,851.22 | $0.52 |
| 2025-05-06 | $37,112,365.28 | $2,488,047.62 | $0.53 |
| 2025-05-07 | $36,322,589.85 | $2,557,337.83 | $0.52 |
| 2025-05-08 | $35,263,870.14 | $2,532,272.16 | $0.50 |
| 2025-05-09 | $40,670,058.40 | $6,808,231.36 | $0.58 |
| 2025-05-10 | $40,297,666.47 | $10,786,354.79 | $0.57 |
| 2025-05-11 | $42,216,067.13 | $11,514,476.23 | $0.60 |
| 2025-05-12 | $40,340,430.06 | $8,260,500.01 | $0.57 |
| 2025-05-13 | $39,663,768.94 | $13,845,744.96 | $0.56 |
| 2025-05-14 | $41,420,566.89 | $8,877,111.10 | $0.59 |
| 2025-05-15 | $40,642,004.48 | $6,237,463.22 | $0.58 |
| 2025-05-16 | $39,232,213.80 | $6,074,368.99 | $0.56 |
| 2025-05-17 | $39,024,713.53 | $3,631,808.31 | $0.55 |
| 2025-05-18 | $37,658,052.49 | $3,312,917.80 | $0.53 |
| 2025-05-19 | $37,162,144.77 | $4,786,846.46 | $0.53 |
| 2025-05-20 | $38,011,904.14 | $4,587,433.23 | $0.54 |
| 2025-05-21 | $37,067,879.79 | $3,643,462.99 | $0.53 |
| 2025-05-22 | $37,972,261.69 | $6,336,639.22 | $0.54 |
| 2025-05-23 | $38,172,472.94 | $6,333,133.86 | $0.54 |
| 2025-05-24 | $35,868,528.63 | $8,364,724.00 | $0.51 |
| 2025-05-25 | $35,889,942.72 | $3,083,304.40 | $0.51 |
| 2025-05-26 | $36,031,187.06 | $3,463,804.11 | $0.51 |
| 2025-05-27 | $35,791,011.56 | $3,375,760.94 | $0.51 |
| 2025-05-28 | $59,677,911.73 | $4,010,133.15 | $0.52 |
| 2025-05-29 | $59,515,904.63 | $3,057,532.38 | $0.52 |
| 2025-05-30 | $58,212,117.33 | $3,882,710.64 | $0.51 |
| 2025-05-31 | $56,582,562.60 | $6,456,299.15 | $0.49 |
| 2025-06-01 | $56,828,593.08 | $3,909,017.52 | $0.49 |
| 2025-06-02 | $56,500,952.93 | $2,735,838.19 | $0.49 |
| 2025-06-03 | $57,651,313.31 | $3,217,436.36 | $0.50 |
| 2025-06-04 | $56,630,812.06 | $2,746,183.88 | $0.49 |
| 2025-06-05 | $56,527,944.49 | $2,976,883.73 | $0.49 |
| 2025-06-06 | $53,363,032.90 | $2,589,014.42 | $0.46 |
| 2025-06-07 | $43,652,778.30 | $3,783,546.61 | $0.38 |
| 2025-06-08 | $43,038,341.72 | $2,125,033.73 | $0.37 |
| 2025-06-09 | $42,903,360.32 | $1,838,814.61 | $0.37 |
| 2025-06-10 | $42,125,161.93 | $1,630,378.87 | $0.37 |
| 2025-06-11 | $47,204,436.97 | $2,481,895.77 | $0.41 |
| 2025-06-12 | $52,815,221.99 | $9,757,714.38 | $0.46 |
| 2025-06-13 | $55,969,813.75 | $11,265,050.00 | $0.49 |
| 2025-06-14 | $51,978,290.31 | $8,318,947.42 | $0.45 |
| 2025-06-15 | $53,077,918.02 | $7,208,576.49 | $0.46 |
| 2025-06-16 | $56,676,669.67 | $5,054,019.89 | $0.49 |
| 2025-06-17 | $62,715,345.67 | $6,905,191.81 | $0.54 |
| 2025-06-18 | $57,848,704.40 | $13,234,187.88 | $0.50 |
| 2025-06-19 | $58,776,294.40 | $112,076,156.18 | $0.51 |
| 2025-06-20 | $60,710,758.02 | $66,516,306.35 | $0.53 |
| 2025-06-21 | $56,949,292.44 | $8,561,299.69 | $0.50 |
| 2025-06-22 | $58,145,867.21 | $1,902,384.10 | $0.51 |
| 2025-06-23 | $58,575,210.49 | $2,112,443.12 | $0.51 |
| 2025-06-24 | $58,986,472.63 | $2,239,257.05 | $0.51 |
| 2025-06-25 | $58,693,177.02 | $1,226,109.85 | $0.51 |
| 2025-06-26 | $57,674,173.34 | $1,396,100.08 | $0.50 |
| 2025-06-27 | $58,735,645.68 | $6,103,371.93 | $0.51 |
| 2025-06-28 | $59,393,078.06 | $3,947,153.55 | $0.52 |
| 2025-06-29 | $63,553,431.16 | $3,929,759.78 | $0.55 |
| 2025-06-30 | $69,719,781.65 | $5,469,187.87 | $0.61 |
| 2025-07-01 | $63,209,997.76 | $3,133,197.09 | $0.55 |
| 2025-07-02 | $64,063,920.00 | $2,348,704.45 | $0.56 |
| 2025-07-03 | $65,137,706.07 | $3,443,829.98 | $0.57 |
| 2025-07-04 | $64,546,479.14 | $2,336,632.94 | $0.56 |
| 2025-07-05 | $63,838,951.86 | $2,020,806.76 | $0.55 |
| 2025-07-06 | $65,344,739.78 | $1,792,731.98 | $0.57 |
| 2025-07-07 | $65,332,597.67 | $1,776,282.05 | $0.57 |
| 2025-07-08 | $64,533,920.69 | $1,685,621.41 | $0.56 |
| 2025-07-09 | $66,235,184.73 | $1,389,521.51 | $0.58 |
| 2025-07-10 | $67,908,069.55 | $1,712,595.55 | $0.59 |
| 2025-07-11 | $71,703,973.64 | $2,179,261.98 | $0.62 |
| 2025-07-12 | $66,234,072.67 | $2,725,202.68 | $0.58 |
| 2025-07-13 | $66,097,388.59 | $1,829,617.46 | $0.57 |
| 2025-07-14 | $66,333,173.30 | $1,885,855.84 | $0.58 |
| 2025-07-15 | $66,175,299.13 | $2,369,717.66 | $0.57 |
| 2025-07-16 | $67,721,589.05 | $2,161,490.83 | $0.59 |
| 2025-07-17 | $68,261,378.14 | $2,667,903.69 | $0.59 |
| 2025-07-18 | $70,220,673.23 | $3,075,477.09 | $0.61 |
| 2025-07-19 | $71,244,332.76 | $2,592,299.88 | $0.62 |
| 2025-07-20 | $70,725,139.57 | $1,511,419.58 | $0.61 |
| 2025-07-21 | $71,445,758.25 | $1,830,555.99 | $0.62 |
| 2025-07-22 | $70,730,183.34 | $1,533,659.40 | $0.62 |
| 2025-07-23 | $68,551,279.38 | $1,880,278.99 | $0.60 |
| 2025-07-24 | $66,759,619.92 | $1,570,552.84 | $0.58 |
| 2025-07-25 | $64,966,795.41 | $2,735,728.45 | $0.56 |
| 2025-07-26 | $64,082,013.39 | $1,516,424.47 | $0.56 |
| 2025-07-27 | $63,290,353.79 | $1,312,004.80 | $0.55 |
| 2025-07-28 | $64,479,490.88 | $1,328,146.83 | $0.56 |
| 2025-07-29 | $62,186,961.85 | $1,722,813.68 | $0.54 |
| 2025-07-30 | $62,227,882.20 | $1,494,352.46 | $0.54 |
| 2025-07-31 | $62,501,463.58 | $2,216,653.07 | $0.54 |
| 2025-08-01 | $62,976,608.75 | $1,846,195.29 | $0.55 |
| 2025-08-02 | $60,252,125.15 | $1,546,591.97 | $0.52 |
| 2025-08-03 | $57,881,251.60 | $1,970,648.30 | $0.50 |
| 2025-08-04 | $59,574,062.71 | $1,604,897.83 | $0.52 |
| 2025-08-05 | $62,426,896.20 | $1,380,951.08 | $0.54 |
| 2025-08-06 | $60,965,804.54 | $1,172,401.67 | $0.53 |
| 2025-08-07 | $62,322,232.63 | $1,051,542.92 | $0.54 |
| 2025-08-08 | $64,111,144.10 | $1,212,352.92 | $0.56 |
| 2025-08-09 | $65,523,006.04 | $1,277,431.32 | $0.57 |
| 2025-08-10 | $68,545,416.04 | $1,473,121.18 | $0.60 |
| 2025-08-11 | $67,797,331.72 | $1,193,155.12 | $0.59 |
| 2025-08-12 | $66,437,818.45 | $1,270,858.55 | $0.58 |
| 2025-08-13 | $70,414,541.37 | $1,232,406.05 | $0.61 |
| 2025-08-14 | $66,126,864.13 | $1,120,810.73 | $0.57 |
| 2025-08-15 | $64,657,864.89 | $1,768,557.31 | $0.56 |
| 2025-08-16 | $63,803,132.30 | $5,139,259.00 | $0.56 |
| 2025-08-17 | $63,279,032.96 | $1,840,332.61 | $0.55 |
| 2025-08-18 | $63,069,880.24 | $1,968,520.09 | $0.55 |
| 2025-08-19 | $63,084,972.19 | $1,372,199.33 | $0.55 |
| 2025-08-20 | $64,916,319.95 | $14,934,792.27 | $0.56 |
| 2025-08-21 | $65,947,221.16 | $1,436,845.68 | $0.57 |
| 2025-08-22 | $63,690,347.43 | $4,099,145.30 | $0.55 |
| 2025-08-23 | $64,688,259.87 | $2,121,370.93 | $0.56 |
| 2025-08-24 | $63,212,024.85 | $1,510,408.24 | $0.55 |
| 2025-08-25 | $62,312,565.53 | $1,447,237.35 | $0.54 |
| 2025-08-26 | $60,216,574.64 | $941,912.99 | $0.52 |
| 2025-08-27 | $63,089,696.39 | $1,975,433.84 | $0.55 |
| 2025-08-28 | $64,441,256.92 | $2,077,810.78 | $0.56 |
| 2025-08-29 | $65,103,356.03 | $3,103,128.89 | $0.56 |
| 2025-08-30 | $65,063,819.05 | $3,365,049.04 | $0.57 |
| 2025-08-31 | $65,536,005.71 | $3,578,495.64 | $0.57 |
| 2025-09-01 | $65,905,632.28 | $3,665,337.66 | $0.57 |
| 2025-09-02 | $65,830,449.03 | $2,994,514.46 | $0.57 |
| 2025-09-03 | $66,509,191.25 | $2,781,799.55 | $0.58 |
| 2025-09-04 | $67,335,230.48 | $3,623,935.68 | $0.59 |
| 2025-09-05 | $67,326,621.49 | $4,307,152.03 | $0.58 |
| 2025-09-06 | $69,299,362.72 | $4,608,146.68 | $0.60 |
| 2025-09-07 | $163,029,309.02 | $3,947,620.31 | $0.59 |
| 2025-09-08 | $165,926,977.23 | $4,316,174.37 | $0.60 |
| 2025-09-09 | $166,370,399.49 | $4,958,396.15 | $0.61 |
| 2025-09-10 | $170,862,245.50 | $6,282,046.31 | $0.62 |
| 2025-09-11 | $170,707,051.26 | $6,730,287.11 | $0.62 |
| 2025-09-12 | $180,600,519.12 | $8,198,921.39 | $0.66 |
| 2025-09-13 | $184,800,306.70 | $7,050,949.04 | $0.67 |
| 2025-09-14 | $184,249,560.12 | $6,941,579.63 | $0.67 |
| 2025-09-15 | $184,368,430.82 | $8,668,189.46 | $0.67 |
| 2025-09-16 | $185,081,482.24 | $9,508,383.03 | $0.67 |
| 2025-09-17 | $187,455,727.34 | $9,618,013.99 | $0.68 |
| 2025-09-18 | $190,956,002.72 | $10,472,864.82 | $0.70 |
| 2025-09-19 | $197,701,214.73 | $10,344,241.89 | $0.72 |
| 2025-09-20 | $197,620,057.98 | $10,330,455.43 | $0.72 |
| 2025-09-21 | $194,797,440.51 | $9,736,082.88 | $0.71 |
| 2025-09-22 | $192,848,464.09 | $10,098,194.99 | $0.70 |
| 2025-09-23 | $192,529,205.90 | $11,286,480.12 | $0.70 |
| 2025-09-24 | $190,854,017.20 | $10,094,105.33 | $0.70 |
| 2025-09-25 | $189,571,431.53 | $10,377,611.28 | $0.69 |
| 2025-09-26 | $187,635,853.91 | $10,705,628.14 | $0.68 |
| 2025-09-27 | $194,920,146.67 | $9,448,536.63 | $0.71 |
| 2025-09-28 | $196,910,043.67 | $8,585,934.56 | $0.72 |
| 2025-09-29 | $196,732,265.64 | $9,811,260.52 | $0.72 |
| 2025-09-30 | $195,556,611.20 | $10,658,504.13 | $0.71 |
| 2025-10-01 | $195,345,284.79 | $10,144,793.32 | $0.71 |
| 2025-10-02 | $200,142,310.11 | $10,034,080.88 | $0.73 |
| 2025-10-03 | $203,596,739.23 | $10,582,490.84 | $0.74 |
| 2025-10-04 | $205,985,951.32 | $11,724,346.42 | $0.75 |
| 2025-10-05 | $204,789,509.07 | $11,992,231.32 | $0.75 |
| 2025-10-06 | $206,702,930.03 | $12,918,974.65 | $0.75 |
| 2025-10-07 | $206,949,213.60 | $12,529,081.18 | $0.75 |
| 2025-10-08 | $201,140,441.44 | $12,228,403.16 | $0.73 |
| 2025-10-09 | $208,043,205.51 | $10,905,711.78 | $0.75 |
| 2025-10-10 | $206,696,183.65 | $10,652,277.77 | $0.75 |
| 2025-10-11 | $195,195,637.98 | $12,247,843.89 | $0.70 |
| 2025-10-12 | $199,862,375.77 | $11,717,029.09 | $0.73 |
| 2025-10-13 | $208,585,486.51 | $7,741,722.57 | $0.76 |
| 2025-10-14 | $214,790,996.27 | $12,259,845.65 | $0.78 |
| 2025-10-15 | $210,358,539.32 | $11,854,253.64 | $0.76 |
| 2025-10-16 | $204,773,448.92 | $12,252,876.07 | $0.75 |
| 2025-10-17 | $203,864,023.24 | $12,940,506.83 | $0.74 |
| 2025-10-18 | $198,354,016.88 | $11,954,960.62 | $0.72 |
| 2025-10-19 | $201,661,768.63 | $10,817,817.50 | $0.73 |
| 2025-10-20 | $206,788,762.81 | $11,546,914.84 | $0.75 |
| 2025-10-21 | $208,196,524.84 | $11,035,104.02 | $0.76 |
| 2025-10-22 | $207,384,029.39 | $12,764,712.73 | $0.75 |
| 2025-10-23 | $210,409,227.55 | $12,401,359.41 | $0.76 |
| 2025-10-24 | $210,959,537.06 | $11,749,777.52 | $0.77 |
| 2025-10-25 | $213,913,124.75 | $12,487,757.62 | $0.78 |
| 2025-10-26 | $213,415,402.39 | $11,092,306.06 | $0.78 |
| 2025-10-27 | $219,067,142.13 | $12,712,696.08 | $0.80 |
| 2025-10-28 | $233,118,863.63 | $12,940,589.90 | $0.85 |
| 2025-10-29 | $242,640,833.35 | $15,935,746.47 | $0.88 |
| 2025-10-30 | $221,463,647.70 | $12,535,494.03 | $0.81 |
| 2025-10-31 | $215,601,325.19 | $10,913,659.31 | $0.78 |
| 2025-11-01 | $220,319,421.41 | $11,607,783.15 | $0.80 |
| 2025-11-02 | $216,738,745.37 | $11,544,359.24 | $0.79 |
| 2025-11-03 | $218,490,748.49 | $10,291,600.18 | $0.80 |
| 2025-11-04 | $203,826,513.04 | $11,879,695.31 | $0.74 |
| 2025-11-05 | $188,899,068.51 | $12,776,896.34 | $0.69 |
| 2025-11-06 | $190,987,623.40 | $9,620,911.86 | $0.69 |
| 2025-11-07 | $186,127,103.69 | $9,247,817.37 | $0.68 |
| 2025-11-08 | $198,653,463.70 | $10,162,059.30 | $0.72 |
| 2025-11-09 | $197,458,731.33 | $9,737,219.09 | $0.72 |
| 2025-11-10 | $201,381,400.12 | $8,677,935.28 | $0.73 |
| 2025-11-11 | $197,675,499.89 | $9,028,056.62 | $0.72 |
| 2025-11-12 | $183,113,318.07 | $10,315,690.84 | $0.67 |
| 2025-11-13 | $182,674,439.33 | $9,917,179.98 | $0.66 |
| 2025-11-14 | $174,899,725.51 | $9,693,835.65 | $0.63 |
| 2025-11-15 | $165,991,437.94 | $10,645,291.08 | $0.60 |
| 2025-11-16 | $173,797,609.81 | $9,110,924.42 | $0.63 |
| 2025-11-17 | $170,550,358.56 | $9,490,948.96 | $0.62 |
| 2025-11-18 | $165,227,839.53 | $9,583,832.29 | $0.60 |
| 2025-11-19 | $168,983,238.88 | $9,173,686.54 | $0.62 |
| 2025-11-20 | $166,407,897.49 | $8,629,919.28 | $0.61 |
| 2025-11-21 | $162,526,429.53 | $9,739,618.82 | $0.59 |
| 2025-11-22 | $157,884,327.96 | $9,578,421.87 | $0.57 |
| 2025-11-23 | $162,323,072.62 | $8,813,081.17 | $0.59 |
| 2025-11-24 | $162,815,335.26 | $8,113,486.61 | $0.59 |
| 2025-11-25 | $172,376,583.24 | $11,799,008.28 | $0.63 |
| 2025-11-26 | $174,815,575.99 | $13,014,503.78 | $0.64 |
| 2025-11-27 | $179,805,192.11 | $12,595,777.20 | $0.65 |
| 2025-11-28 | $177,208,796.32 | $11,341,206.93 | $0.64 |
| 2025-11-29 | $171,925,797.44 | $11,992,943.50 | $0.63 |
| 2025-11-30 | $156,610,287.39 | $11,162,671.87 | $0.57 |
| 2025-12-01 | $170,914,109.58 | $11,515,162.31 | $0.62 |
| 2025-12-02 | $168,663,060.30 | $11,797,198.12 | $0.61 |
| 2025-12-03 | $165,023,559.27 | $10,530,060.45 | $0.60 |
| 2025-12-04 | $166,588,116.17 | $10,955,137.60 | $0.61 |
| 2025-12-05 | $165,303,262.62 | $8,966,325.99 | $0.60 |
| 2025-12-06 | $156,746,365.90 | $10,560,295.18 | $0.57 |
| 2025-12-07 | $155,103,819.42 | $8,370,859.57 | $0.57 |
| 2025-12-08 | $156,555,093.76 | $8,513,913.67 | $0.57 |
| 2025-12-09 | $157,386,123.95 | $8,949,818.94 | $0.57 |
| 2025-12-10 | $160,696,883.60 | $8,891,961.10 | $0.58 |
| 2025-12-11 | $161,722,294.26 | $8,558,794.29 | $0.59 |
| 2025-12-12 | $161,139,056.31 | $8,051,442.99 | $0.59 |
| 2025-12-13 | $156,544,505.08 | $7,586,068.69 | $0.57 |
| 2025-12-14 | $155,314,354.30 | $7,093,835.52 | $0.57 |
| 2025-12-15 | $155,559,534.06 | $8,052,979.63 | $0.57 |
| 2025-12-16 | $153,613,352.21 | $10,667,690.53 | $0.56 |
| 2025-12-17 | $150,748,310.72 | $10,017,880.98 | $0.55 |
| 2025-12-18 | $148,203,126.82 | $10,699,942.59 | $0.54 |
| 2025-12-19 | $147,491,348.64 | $9,856,845.70 | $0.54 |
| 2025-12-20 | $152,158,934.86 | $7,172,573.46 | $0.55 |
| 2025-12-21 | $152,234,858.11 | $5,225,084.72 | $0.55 |
| 2025-12-22 | $152,157,521.07 | $6,866,137.77 | $0.55 |
| 2025-12-23 | $153,456,797.16 | $4,849,641.28 | $0.56 |
| 2025-12-24 | $151,933,995.70 | $5,330,932.03 | $0.55 |
| 2025-12-25 | $153,641,231.82 | $4,855,467.27 | $0.56 |
| 2025-12-26 | $153,727,992.87 | $7,331,339.36 | $0.56 |
| 2025-12-27 | $153,234,211.54 | $9,744,909.05 | $0.56 |
| 2025-12-28 | $152,689,687.02 | $7,408,858.11 | $0.56 |
| 2025-12-29 | $153,228,955.13 | $5,814,512.29 | $0.56 |
| 2025-12-30 | $151,153,705.01 | $9,436,731.35 | $0.55 |
| 2025-12-31 | $148,460,721.32 | $7,558,447.21 | $0.54 |
| 2026-01-01 | $149,716,114.03 | $7,311,952.64 | $0.54 |
| 2026-01-02 | $153,116,358.97 | $5,898,183.51 | $0.56 |
| 2026-01-03 | $154,486,383.34 | $5,628,518.88 | $0.56 |
| 2026-01-04 | $152,961,010.50 | $5,437,348.72 | $0.56 |
| 2026-01-05 | $151,502,647.00 | $5,091,980.30 | $0.55 |
| 2026-01-06 | $153,323,751.37 | $4,571,340.18 | $0.56 |
| 2026-01-07 | $154,231,195.22 | $4,905,348.77 | $0.56 |
| 2026-01-08 | $149,494,609.00 | $3,863,964.44 | $0.54 |
| 2026-01-09 | $148,668,340.88 | $4,038,446.76 | $0.54 |
| 2026-01-10 | $148,299,411.67 | $5,284,914.80 | $0.54 |
| 2026-01-11 | $148,668,782.63 | $5,455,244.70 | $0.54 |
| 2026-01-12 | $149,527,958.76 | $6,554,265.52 | $0.54 |
| 2026-01-13 | $147,609,853.72 | $3,675,247.63 | $0.54 |
| 2026-01-14 | $149,208,444.32 | $5,811,727.70 | $0.54 |
| 2026-01-15 | $149,705,305.78 | $4,816,853.27 | $0.54 |
| 2026-01-16 | $149,098,113.77 | $4,559,969.71 | $0.54 |
| 2026-01-17 | $149,591,352.57 | $4,397,242.60 | $0.54 |
| 2026-01-18 | $152,171,373.46 | $3,647,987.32 | $0.55 |
| 2026-01-19 | $151,746,480.92 | $3,884,157.30 | $0.55 |
| 2026-01-20 | $151,427,611.92 | $4,696,110.71 | $0.55 |
| 2026-01-21 | $148,972,533.48 | $3,966,721.57 | $0.54 |
| 2026-01-22 | $152,078,544.53 | $6,537,690.46 | $0.55 |
| 2026-01-23 | $149,879,856.32 | $5,839,719.31 | $0.55 |
| 2026-01-24 | $148,510,683.15 | $7,024,438.73 | $0.54 |
| 2026-01-25 | $148,531,456.53 | $6,947,841.46 | $0.54 |
| 2026-01-26 | $148,155,818.48 | $6,149,475.59 | $0.54 |
| 2026-01-27 | $148,101,926.41 | $5,505,924.59 | $0.54 |
| 2026-01-28 | $151,265,444.50 | $5,261,879.15 | $0.55 |
| 2026-01-29 | $147,064,331.63 | $4,458,757.19 | $0.54 |
| 2026-01-30 | $148,553,308.89 | $3,707,059.25 | $0.54 |
| 2026-01-31 | $148,015,356.44 | $5,415,962.92 | $0.54 |
| 2026-02-01 | $143,218,070.73 | $5,362,845.48 | $0.52 |
| 2026-02-02 | $147,182,462.62 | $5,823,949.09 | $0.54 |
| 2026-02-03 | $147,972,838.43 | $4,938,103.88 | $0.54 |
| 2026-02-04 | $145,019,554.52 | $5,099,562.26 | $0.53 |
| 2026-02-05 | $141,012,143.38 | $4,769,877.99 | $0.51 |
| 2026-02-06 | $134,841,188.74 | $4,942,170.15 | $0.49 |
| 2026-02-07 | $135,973,597.08 | $6,930,063.66 | $0.49 |
| 2026-02-08 | $133,846,175.69 | $6,963,113.39 | $0.49 |
| 2026-02-09 | $131,258,611.11 | $6,074,787.91 | $0.48 |
| 2026-02-10 | $130,330,824.68 | $5,254,530.35 | $0.47 |
| 2026-02-11 | $129,407,739.76 | $4,440,766.94 | $0.47 |
| 2026-02-12 | $128,172,460.85 | $3,327,578.51 | $0.47 |
| 2026-02-13 | $127,772,034.02 | $2,930,462.53 | $0.47 |
| 2026-02-14 | $107,943,241.51 | $3,560,149.47 | $0.39 |
| 2026-02-15 | $108,918,898.79 | $2,493,642.56 | $0.40 |
| 2026-02-16 | $108,031,464.23 | $1,944,301.98 | $0.39 |
| 2026-02-17 | $103,592,817.94 | $2,294,181.90 | $0.38 |
| 2026-02-18 | $103,176,354.08 | $1,863,188.77 | $0.38 |
| 2026-02-19 | $104,552,624.09 | $3,066,236.93 | $0.38 |
| 2026-02-20 | $107,144,118.17 | $4,564,138.88 | $0.39 |
| 2026-02-21 | $104,634,723.05 | $3,354,300.78 | $0.38 |
| 2026-02-22 | $106,942,359.03 | $951,873.22 | $0.39 |
| 2026-02-23 | $101,287,477.37 | $5,254,339.26 | $0.37 |
| 2026-02-24 | $96,282,755.90 | $4,825,855.17 | $0.35 |
| 2026-02-25 | $83,168,709.83 | $3,548,847.05 | $0.30 |
| 2026-02-26 | $100,716,169.14 | $3,504,824.14 | $0.36 |
| 2026-02-27 | $101,511,726.47 | $3,150,763.71 | $0.37 |
| 2026-02-28 | $97,169,493.75 | $2,488,162.21 | $0.35 |
| 2026-03-01 | $97,182,817.53 | $2,272,781.40 | $0.35 |
| 2026-03-02 | $93,171,403.49 | $2,321,079.51 | $0.34 |
| 2026-03-03 | $103,757,113.15 | $4,947,343.57 | $0.38 |
| 2026-03-04 | $118,993,714.19 | $2,879,694.61 | $0.38 |
| 2026-03-04 | $119,956,096.48 | $2,537,597.91 | $0.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
