Sperax SPA #951
$0.0147 1.28% (1d)
Market Overview
Sperax current market price is $0.0147 with a 24 hour trading volume of $3,841.61K. The total available supply of Sperax is 4.61B SPA with a maximum supply of 5.00B SPA. It has secured Rank 951 in the cryptocurrency market with a marketcap of $30.04M. The SPA price is 0.43% down in the last one hour.
The high price of the Sperax is $0.0151 and low price is $0.0146 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sperax Rank
951
Sperax Price
$0.0147
Market Cap
$30.04M 1.96%
Fully Diluted Valuation
$67.66M
Trading Volume(24h)
$3,841.61K
Circulating Supply
2.04B SPA
Total Supply
4.61B SPA
Max Supply
5.00B SPA
High(24h)
$0.0151
Low(24h)
$0.0146
All-time High
$0.239 93.87%
23 Mar 2022
All-time Low
$0.003286 346.93%
22 Sep 2023
Cryptocurrency Sperax Calculator
Want to convert more cryptocurrencies?
Sperax Price Chart
1h
0.43%
24h
1.28%
7d
5.32%
14d
14.91%
30d
29.91%
60d
24.92%
200d
78.4%
1y
24.25%
Sperax Historical Data
Historical data of Sperax past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $19,790,063.52 | $850,954.58 | $0.01 |
| 2024-06-08 | $19,391,282.80 | $1,059,285.81 | $0.01 |
| 2024-06-09 | $21,809,595.56 | $1,355,862.09 | $0.01 |
| 2024-06-10 | $20,716,182.11 | $1,040,491.17 | $0.01 |
| 2024-06-11 | $19,790,357.09 | $844,054.17 | $0.01 |
| 2024-06-12 | $17,742,720.63 | $917,749.18 | $0.01 |
| 2024-06-13 | $18,404,593.50 | $952,490.81 | $0.01 |
| 2024-06-14 | $16,766,045.74 | $1,239,458.05 | $0.01 |
| 2024-06-15 | $16,918,675.99 | $977,171.63 | $0.01 |
| 2024-06-16 | $16,479,765.99 | $707,541.96 | $0.01 |
| 2024-06-17 | $17,087,806.63 | $631,675.27 | $0.01 |
| 2024-06-18 | $15,281,112.57 | $1,042,679.56 | $0.01 |
| 2024-06-19 | $14,673,990.90 | $772,813.93 | $0.01 |
| 2024-06-20 | $14,816,489.41 | $707,083.13 | $0.01 |
| 2024-06-21 | $13,979,097.87 | $1,034,143.35 | $0.01 |
| 2024-06-22 | $13,435,866.03 | $776,800.47 | $0.01 |
| 2024-06-23 | $13,541,978.17 | $664,643.44 | $0.01 |
| 2024-06-24 | $13,244,030.02 | $585,353.89 | $0.01 |
| 2024-06-25 | $12,967,191.88 | $651,568.62 | $0.01 |
| 2024-06-26 | $13,377,134.77 | $598,934.54 | $0.01 |
| 2024-06-27 | $13,970,571.41 | $881,379.55 | $0.01 |
| 2024-06-28 | $13,800,905.50 | $652,892.65 | $0.01 |
| 2024-06-29 | $13,522,137.32 | $542,523.52 | $0.01 |
| 2024-06-30 | $13,518,589.54 | $541,263.61 | $0.01 |
| 2024-07-01 | $13,203,071.95 | $620,583.80 | $0.01 |
| 2024-07-02 | $13,200,838.22 | $572,309.81 | $0.01 |
| 2024-07-03 | $13,169,807.62 | $597,088.70 | $0.01 |
| 2024-07-04 | $12,721,014.44 | $621,840.53 | $0.01 |
| 2024-07-05 | $12,168,702.36 | $583,016.38 | $0.01 |
| 2024-07-06 | $11,075,387.03 | $1,095,568.27 | $0.01 |
| 2024-07-07 | $12,894,958.35 | $792,119.64 | $0.01 |
| 2024-07-08 | $11,127,693.87 | $793,666.67 | $0.01 |
| 2024-07-09 | $11,510,815.38 | $674,707.11 | $0.01 |
| 2024-07-10 | $11,610,362.53 | $621,828.29 | $0.01 |
| 2024-07-11 | $11,482,861.07 | $682,203.77 | $0.01 |
| 2024-07-12 | $15,613,371.30 | $3,962,081.85 | $0.01 |
| 2024-07-13 | $14,987,728.04 | $4,039,254.89 | $0.01 |
| 2024-07-14 | $14,698,916.11 | $2,111,058.94 | $0.01 |
| 2024-07-15 | $16,743,603.85 | $4,593,392.73 | $0.01 |
| 2024-07-16 | $16,214,695.04 | $2,239,585.36 | $0.01 |
| 2024-07-17 | $15,719,653.78 | $1,049,216.35 | $0.01 |
| 2024-07-18 | $15,347,694.41 | $773,931.01 | $0.01 |
| 2024-07-19 | $14,252,931.60 | $772,091.11 | $0.01 |
| 2024-07-20 | $15,018,256.70 | $699,470.83 | $0.01 |
| 2024-07-21 | $16,301,641.95 | $830,165.33 | $0.01 |
| 2024-07-22 | $16,408,065.88 | $2,716,640.29 | $0.01 |
| 2024-07-23 | $16,686,989.34 | $1,187,203.76 | $0.01 |
| 2024-07-24 | $15,844,993.63 | $727,643.20 | $0.01 |
| 2024-07-25 | $15,203,554.03 | $586,438.21 | $0.01 |
| 2024-07-26 | $15,719,179.06 | $1,085,183.71 | $0.01 |
| 2024-07-27 | $15,894,835.10 | $669,208.91 | $0.01 |
| 2024-07-28 | $15,220,566.66 | $520,975.14 | $0.01 |
| 2024-07-29 | $14,738,459.89 | $551,770.41 | $0.01 |
| 2024-07-30 | $15,138,383.41 | $682,565.05 | $0.01 |
| 2024-07-31 | $15,075,023.67 | $577,812.64 | $0.01 |
| 2024-08-01 | $15,194,925.71 | $554,103.30 | $0.01 |
| 2024-08-02 | $14,362,213.99 | $612,404.91 | $0.01 |
| 2024-08-03 | $12,130,016.23 | $874,862.55 | $0.01 |
| 2024-08-04 | $11,889,743.58 | $833,369.29 | $0.01 |
| 2024-08-05 | $11,012,251.74 | $588,670.58 | $0.01 |
| 2024-08-06 | $10,655,573.54 | $1,022,513.56 | $0.01 |
| 2024-08-07 | $12,572,405.67 | $1,125,179.36 | $0.01 |
| 2024-08-08 | $11,493,307.16 | $786,676.89 | $0.01 |
| 2024-08-09 | $12,326,016.47 | $598,548.84 | $0.01 |
| 2024-08-10 | $12,440,565.66 | $625,804.48 | $0.01 |
| 2024-08-11 | $12,639,843.59 | $467,628.79 | $0.01 |
| 2024-08-12 | $12,307,633.44 | $507,323.26 | $0.01 |
| 2024-08-13 | $12,171,490.24 | $529,894.11 | $0.01 |
| 2024-08-14 | $12,101,954.48 | $525,771.57 | $0.01 |
| 2024-08-15 | $11,244,305.62 | $1,063,499.89 | $0.01 |
| 2024-08-16 | $10,758,366.29 | $1,669,891.37 | $0.01 |
| 2024-08-17 | $10,693,679.10 | $1,670,455.58 | $0.01 |
| 2024-08-18 | $11,763,207.41 | $2,068,357.24 | $0.01 |
| 2024-08-19 | $11,686,172.57 | $2,847,162.56 | $0.01 |
| 2024-08-20 | $11,560,762.03 | $1,645,562.01 | $0.01 |
| 2024-08-21 | $11,893,715.82 | $1,682,072.60 | $0.01 |
| 2024-08-22 | $12,088,694.19 | $1,598,064.59 | $0.01 |
| 2024-08-23 | $12,017,168.45 | $1,220,313.00 | $0.01 |
| 2024-08-24 | $12,858,663.80 | $1,404,590.69 | $0.01 |
| 2024-08-25 | $13,174,383.66 | $1,248,172.82 | $0.01 |
| 2024-08-26 | $13,110,705.69 | $1,166,886.51 | $0.01 |
| 2024-08-27 | $12,688,017.70 | $1,553,673.87 | $0.01 |
| 2024-08-28 | $12,383,816.60 | $1,373,440.22 | $0.01 |
| 2024-08-29 | $11,833,197.96 | $1,150,551.07 | $0.01 |
| 2024-08-30 | $11,841,477.55 | $1,146,581.13 | $0.01 |
| 2024-08-31 | $11,817,463.44 | $542,654.88 | $0.01 |
| 2024-09-01 | $12,944,105.61 | $960,715.04 | $0.01 |
| 2024-09-02 | $12,505,108.71 | $1,661,293.90 | $0.01 |
| 2024-09-03 | $12,174,105.87 | $1,185,758.99 | $0.01 |
| 2024-09-04 | $11,882,213.73 | $1,115,021.46 | $0.01 |
| 2024-09-05 | $11,605,517.09 | $1,313,421.52 | $0.01 |
| 2024-09-06 | $11,022,902.00 | $1,175,825.81 | $0.01 |
| 2024-09-07 | $10,859,943.12 | $1,163,981.51 | $0.01 |
| 2024-09-08 | $11,044,530.38 | $1,103,271.65 | $0.01 |
| 2024-09-09 | $10,993,367.02 | $1,167,591.00 | $0.01 |
| 2024-09-10 | $11,308,184.73 | $1,222,128.54 | $0.01 |
| 2024-09-11 | $11,808,896.68 | $1,345,658.92 | $0.01 |
| 2024-09-12 | $11,425,998.68 | $1,264,687.47 | $0.01 |
| 2024-09-13 | $11,467,290.27 | $1,063,071.77 | $0.01 |
| 2024-09-14 | $11,790,597.01 | $1,099,718.92 | $0.01 |
| 2024-09-15 | $12,162,698.14 | $1,046,284.07 | $0.01 |
| 2024-09-16 | $11,722,293.19 | $1,037,045.40 | $0.01 |
| 2024-09-17 | $11,420,087.20 | $1,096,222.66 | $0.01 |
| 2024-09-18 | $11,470,905.69 | $1,064,424.27 | $0.01 |
| 2024-09-19 | $11,189,276.59 | $1,172,363.30 | $0.01 |
| 2024-09-20 | $11,311,476.13 | $1,188,040.41 | $0.01 |
| 2024-09-21 | $12,033,198.39 | $1,540,922.19 | $0.01 |
| 2024-09-22 | $11,985,671.35 | $1,359,497.33 | $0.01 |
| 2024-09-23 | $11,833,688.01 | $1,476,211.57 | $0.01 |
| 2024-09-24 | $11,849,834.02 | $1,160,798.45 | $0.01 |
| 2024-09-25 | $11,751,382.88 | $1,162,469.17 | $0.01 |
| 2024-09-26 | $11,559,945.21 | $973,932.57 | $0.01 |
| 2024-09-27 | $11,689,164.41 | $714,148.78 | $0.01 |
| 2024-09-28 | $12,335,376.44 | $842,201.94 | $0.01 |
| 2024-09-29 | $11,999,580.47 | $733,047.44 | $0.01 |
| 2024-09-30 | $12,644,013.29 | $1,006,681.13 | $0.01 |
| 2024-10-01 | $12,626,078.69 | $642,614.79 | $0.01 |
| 2024-10-02 | $11,514,269.87 | $623,373.49 | $0.01 |
| 2024-10-03 | $11,320,187.26 | $478,479.38 | $0.01 |
| 2024-10-04 | $11,170,972.21 | $540,947.80 | $0.01 |
| 2024-10-05 | $11,681,078.67 | $537,608.24 | $0.01 |
| 2024-10-06 | $11,456,497.20 | $665,370.98 | $0.01 |
| 2024-10-07 | $11,666,824.72 | $409,264.10 | $0.01 |
| 2024-10-08 | $11,515,048.47 | $509,731.62 | $0.01 |
| 2024-10-09 | $11,479,251.47 | $444,900.47 | $0.01 |
| 2024-10-10 | $11,016,919.94 | $428,095.60 | $0.01 |
| 2024-10-11 | $10,841,177.95 | $451,900.95 | $0.01 |
| 2024-10-12 | $11,368,186.00 | $535,204.05 | $0.01 |
| 2024-10-13 | $11,490,549.82 | $500,882.97 | $0.01 |
| 2024-10-14 | $12,005,368.44 | $657,025.31 | $0.01 |
| 2024-10-15 | $12,304,962.57 | $802,989.32 | $0.01 |
| 2024-10-16 | $11,782,457.52 | $664,774.21 | $0.01 |
| 2024-10-17 | $11,657,051.97 | $578,450.74 | $0.01 |
| 2024-10-18 | $11,212,424.74 | $599,640.88 | $0.01 |
| 2024-10-19 | $11,708,350.75 | $750,398.16 | $0.01 |
| 2024-10-20 | $12,165,299.79 | $619,542.60 | $0.01 |
| 2024-10-21 | $12,665,332.77 | $676,914.37 | $0.01 |
| 2024-10-22 | $11,814,909.26 | $811,069.06 | $0.01 |
| 2024-10-23 | $11,967,840.28 | $634,582.21 | $0.01 |
| 2024-10-24 | $11,826,475.99 | $710,266.00 | $0.01 |
| 2024-10-25 | $12,353,536.66 | $668,510.73 | $0.01 |
| 2024-10-26 | $11,675,314.50 | $579,678.25 | $0.01 |
| 2024-10-27 | $11,667,378.32 | $676,350.14 | $0.01 |
| 2024-10-28 | $12,135,478.98 | $674,505.48 | $0.01 |
| 2024-10-29 | $12,155,605.89 | $624,188.34 | $0.01 |
| 2024-10-30 | $11,991,023.61 | $677,285.29 | $0.01 |
| 2024-10-31 | $11,788,626.41 | $598,245.67 | $0.01 |
| 2024-11-01 | $11,961,813.75 | $1,781,031.88 | $0.01 |
| 2024-11-02 | $12,195,678.63 | $1,599,909.01 | $0.01 |
| 2024-11-03 | $11,853,931.34 | $667,420.78 | $0.01 |
| 2024-11-04 | $11,180,770.87 | $702,666.79 | $0.01 |
| 2024-11-05 | $11,372,506.40 | $711,629.66 | $0.01 |
| 2024-11-06 | $13,009,967.99 | $637,994.69 | $0.01 |
| 2024-11-07 | $13,348,446.19 | $929,706.58 | $0.01 |
| 2024-11-08 | $13,404,407.29 | $779,274.67 | $0.01 |
| 2024-11-09 | $14,164,266.05 | $1,551,045.16 | $0.01 |
| 2024-11-10 | $14,152,261.56 | $1,219,561.23 | $0.01 |
| 2024-11-11 | $14,379,743.48 | $1,094,378.99 | $0.01 |
| 2024-11-12 | $14,323,475.65 | $928,016.05 | $0.01 |
| 2024-11-13 | $14,011,419.53 | $1,085,448.40 | $0.01 |
| 2024-11-14 | $13,719,265.11 | $1,052,746.60 | $0.01 |
| 2024-11-15 | $12,696,753.66 | $880,698.80 | $0.01 |
| 2024-11-16 | $13,194,584.47 | $1,063,886.45 | $0.01 |
| 2024-11-17 | $14,126,470.25 | $1,073,432.70 | $0.01 |
| 2024-11-18 | $14,287,206.94 | $979,266.05 | $0.01 |
| 2024-11-19 | $14,603,815.65 | $916,681.64 | $0.01 |
| 2024-11-20 | $17,233,118.11 | $2,100,792.21 | $0.01 |
| 2024-11-21 | $17,625,604.73 | $7,091,091.82 | $0.01 |
| 2024-11-22 | $16,121,412.08 | $2,039,321.15 | $0.01 |
| 2024-11-23 | $16,095,478.81 | $2,075,715.27 | $0.01 |
| 2024-11-24 | $19,347,510.96 | $3,655,690.12 | $0.01 |
| 2024-11-25 | $18,059,565.41 | $1,779,105.04 | $0.01 |
| 2024-11-26 | $17,851,599.12 | $1,161,946.94 | $0.01 |
| 2024-11-27 | $17,490,116.49 | $982,916.89 | $0.01 |
| 2024-11-28 | $28,122,025.53 | $15,252,453.02 | $0.01 |
| 2024-11-29 | $60,895,582.31 | $114,695,580.42 | $0.03 |
| 2024-11-30 | $44,242,200.38 | $38,944,337.08 | $0.02 |
| 2024-12-01 | $40,857,513.06 | $13,698,205.89 | $0.02 |
| 2024-12-02 | $35,395,062.14 | $8,911,001.04 | $0.02 |
| 2024-12-03 | $32,225,353.84 | $11,617,641.69 | $0.02 |
| 2024-12-04 | $40,483,863.76 | $20,037,763.84 | $0.02 |
| 2024-12-05 | $38,152,788.09 | $4,618,166.88 | $0.02 |
| 2024-12-06 | $35,076,378.32 | $3,961,086.49 | $0.02 |
| 2024-12-07 | $34,838,605.95 | $2,745,464.07 | $0.02 |
| 2024-12-08 | $36,405,651.28 | $7,707,365.25 | $0.02 |
| 2024-12-09 | $36,474,622.09 | $2,230,742.79 | $0.02 |
| 2024-12-10 | $33,313,903.78 | $2,195,582.63 | $0.02 |
| 2024-12-11 | $31,469,077.58 | $1,436,699.08 | $0.02 |
| 2024-12-12 | $33,382,053.43 | $1,339,148.86 | $0.02 |
| 2024-12-13 | $33,367,134.82 | $1,107,707.22 | $0.02 |
| 2024-12-14 | $33,956,274.85 | $1,131,674.81 | $0.02 |
| 2024-12-15 | $32,885,142.79 | $762,100.53 | $0.02 |
| 2024-12-16 | $32,549,205.27 | $766,249.44 | $0.02 |
| 2024-12-17 | $32,290,241.70 | $792,413.38 | $0.02 |
| 2024-12-18 | $30,848,547.46 | $789,167.65 | $0.02 |
| 2024-12-19 | $27,409,050.08 | $2,061,453.69 | $0.01 |
| 2024-12-20 | $26,450,656.69 | $1,194,577.84 | $0.01 |
| 2024-12-21 | $27,694,345.73 | $3,619,744.56 | $0.01 |
| 2024-12-22 | $27,401,255.09 | $2,413,438.78 | $0.01 |
| 2024-12-23 | $27,525,153.63 | $604,316.45 | $0.01 |
| 2024-12-24 | $26,137,429.94 | $1,639,293.09 | $0.01 |
| 2024-12-25 | $26,244,302.95 | $994,630.84 | $0.01 |
| 2024-12-26 | $26,415,218.26 | $802,093.99 | $0.01 |
| 2024-12-27 | $25,372,465.51 | $417,117.49 | $0.01 |
| 2024-12-28 | $30,229,846.98 | $4,191,058.30 | $0.02 |
| 2024-12-29 | $29,454,085.85 | $4,903,617.55 | $0.02 |
| 2024-12-30 | $28,666,799.00 | $1,732,256.49 | $0.01 |
| 2024-12-31 | $28,749,569.67 | $1,819,193.77 | $0.01 |
| 2025-01-01 | $27,953,466.98 | $1,056,585.95 | $0.01 |
| 2025-01-02 | $28,255,587.81 | $675,227.68 | $0.01 |
| 2025-01-03 | $28,873,316.48 | $1,323,979.61 | $0.01 |
| 2025-01-04 | $32,095,498.87 | $1,887,247.77 | $0.02 |
| 2025-01-05 | $30,248,599.43 | $1,165,183.80 | $0.02 |
| 2025-01-06 | $29,453,450.08 | $845,198.44 | $0.02 |
| 2025-01-07 | $29,609,365.52 | $653,302.46 | $0.02 |
| 2025-01-08 | $27,685,444.87 | $852,692.62 | $0.01 |
| 2025-01-09 | $25,872,537.92 | $837,058.52 | $0.01 |
| 2025-01-10 | $24,950,001.40 | $1,492,698.42 | $0.01 |
| 2025-01-11 | $29,758,734.85 | $3,999,968.07 | $0.02 |
| 2025-01-12 | $28,483,751.94 | $6,966,920.33 | $0.01 |
| 2025-01-13 | $27,499,651.08 | $1,395,853.95 | $0.01 |
| 2025-01-14 | $26,659,928.48 | $1,162,962.46 | $0.01 |
| 2025-01-15 | $25,862,737.51 | $445,270.13 | $0.01 |
| 2025-01-16 | $28,173,371.73 | $2,102,733.79 | $0.01 |
| 2025-01-17 | $26,548,084.82 | $1,043,272.37 | $0.01 |
| 2025-01-18 | $32,735,346.23 | $4,329,199.62 | $0.02 |
| 2025-01-19 | $28,461,708.52 | $2,264,135.33 | $0.01 |
| 2025-01-20 | $26,423,145.24 | $1,283,785.33 | $0.01 |
| 2025-01-21 | $25,756,263.40 | $1,779,517.97 | $0.01 |
| 2025-01-22 | $26,273,930.52 | $1,426,112.02 | $0.01 |
| 2025-01-23 | $26,770,246.97 | $2,141,045.70 | $0.01 |
| 2025-01-24 | $29,233,967.43 | $3,774,736.56 | $0.02 |
| 2025-01-25 | $36,094,866.67 | $5,337,455.67 | $0.02 |
| 2025-01-26 | $29,567,639.74 | $4,888,480.67 | $0.02 |
| 2025-01-27 | $33,123,518.53 | $6,611,467.24 | $0.02 |
| 2025-01-28 | $41,331,831.80 | $37,797,292.59 | $0.02 |
| 2025-01-29 | $33,705,890.94 | $18,946,785.04 | $0.02 |
| 2025-01-30 | $33,101,514.25 | $5,298,827.39 | $0.02 |
| 2025-01-31 | $37,046,250.10 | $8,771,958.15 | $0.02 |
| 2025-02-01 | $43,661,159.87 | $11,763,719.77 | $0.02 |
| 2025-02-02 | $44,696,475.64 | $23,550,153.88 | $0.02 |
| 2025-02-03 | $65,608,748.84 | $70,531,895.52 | $0.03 |
| 2025-02-04 | $73,906,921.55 | $87,137,534.42 | $0.04 |
| 2025-02-05 | $62,918,179.28 | $30,797,796.62 | $0.03 |
| 2025-02-06 | $52,885,369.82 | $11,976,359.42 | $0.03 |
| 2025-02-07 | $46,696,155.63 | $8,319,160.51 | $0.02 |
| 2025-02-08 | $57,116,501.53 | $11,300,559.86 | $0.03 |
| 2025-02-09 | $53,462,831.67 | $5,841,928.27 | $0.03 |
| 2025-02-10 | $50,690,558.82 | $3,603,304.19 | $0.03 |
| 2025-02-11 | $47,238,930.94 | $3,691,941.92 | $0.02 |
| 2025-02-12 | $39,250,992.59 | $5,433,204.75 | $0.02 |
| 2025-02-13 | $44,518,897.62 | $10,997,313.90 | $0.02 |
| 2025-02-14 | $41,207,115.36 | $4,031,092.63 | $0.02 |
| 2025-02-15 | $39,426,428.59 | $2,980,177.33 | $0.02 |
| 2025-02-16 | $41,517,992.19 | $4,085,520.61 | $0.02 |
| 2025-02-17 | $48,396,825.76 | $12,567,303.69 | $0.02 |
| 2025-02-18 | $44,176,334.02 | $3,865,710.27 | $0.02 |
| 2025-02-19 | $43,662,124.19 | $4,948,713.89 | $0.02 |
| 2025-02-20 | $43,074,892.23 | $2,041,270.83 | $0.02 |
| 2025-02-21 | $42,105,073.33 | $2,095,488.05 | $0.02 |
| 2025-02-22 | $41,532,410.17 | $2,205,163.28 | $0.02 |
| 2025-02-23 | $38,605,662.52 | $1,498,794.56 | $0.02 |
| 2025-02-24 | $41,450,477.13 | $1,902,622.64 | $0.02 |
| 2025-02-25 | $36,755,661.39 | $2,046,229.05 | $0.02 |
| 2025-02-26 | $35,483,820.21 | $2,743,291.42 | $0.02 |
| 2025-02-27 | $33,920,236.46 | $1,642,499.66 | $0.02 |
| 2025-02-28 | $32,875,281.27 | $1,364,401.75 | $0.02 |
| 2025-03-01 | $38,535,221.95 | $6,041,881.21 | $0.02 |
| 2025-03-02 | $41,584,719.48 | $6,564,845.82 | $0.02 |
| 2025-03-03 | $39,327,979.24 | $5,762,759.33 | $0.02 |
| 2025-03-04 | $34,362,582.47 | $3,035,085.13 | $0.02 |
| 2025-03-05 | $36,859,435.67 | $2,517,290.17 | $0.02 |
| 2025-03-06 | $35,379,848.78 | $1,252,449.13 | $0.02 |
| 2025-03-07 | $34,387,392.99 | $1,250,973.41 | $0.02 |
| 2025-03-08 | $33,563,050.34 | $1,351,882.25 | $0.02 |
| 2025-03-09 | $34,896,504.11 | $1,965,078.71 | $0.02 |
| 2025-03-10 | $32,222,773.14 | $832,921.63 | $0.02 |
| 2025-03-11 | $30,890,581.77 | $11,239,676.95 | $0.02 |
| 2025-03-12 | $30,553,581.64 | $15,813,044.72 | $0.02 |
| 2025-03-13 | $30,208,701.78 | $10,364,223.74 | $0.02 |
| 2025-03-14 | $28,914,704.44 | $25,247,954.66 | $0.01 |
| 2025-03-15 | $30,671,150.87 | $17,206,823.10 | $0.02 |
| 2025-03-16 | $33,424,481.49 | $6,492,881.54 | $0.02 |
| 2025-03-17 | $29,908,740.75 | $8,228,540.75 | $0.02 |
| 2025-03-18 | $30,514,168.91 | $12,096,330.83 | $0.02 |
| 2025-03-19 | $30,175,700.56 | $14,338,983.49 | $0.02 |
| 2025-03-20 | $31,145,153.44 | $18,815,727.13 | $0.02 |
| 2025-03-21 | $29,847,039.48 | $17,162,925.31 | $0.02 |
| 2025-03-22 | $28,675,990.25 | $12,190,629.36 | $0.01 |
| 2025-03-23 | $28,261,085.28 | $6,486,942.81 | $0.01 |
| 2025-03-24 | $28,594,901.43 | $27,557,233.36 | $0.01 |
| 2025-03-25 | $28,235,523.14 | $17,872,914.05 | $0.01 |
| 2025-03-26 | $28,201,336.90 | $9,677,950.52 | $0.01 |
| 2025-03-27 | $26,331,197.34 | $3,648,783.47 | $0.01 |
| 2025-03-28 | $26,197,812.57 | $4,942,609.58 | $0.01 |
| 2025-03-29 | $24,146,646.70 | $4,297,715.78 | $0.01 |
| 2025-03-30 | $21,728,962.56 | $2,009,148.84 | $0.01 |
| 2025-03-31 | $21,924,570.95 | $1,735,825.43 | $0.01 |
| 2025-04-01 | $21,711,586.92 | $3,055,822.17 | $0.01 |
| 2025-04-02 | $21,786,095.62 | $2,883,410.45 | $0.01 |
| 2025-04-03 | $20,531,383.22 | $4,420,393.45 | $0.01 |
| 2025-04-04 | $20,183,545.66 | $4,058,229.55 | $0.01 |
| 2025-04-05 | $20,560,577.44 | $3,892,421.13 | $0.01 |
| 2025-04-06 | $24,820,598.74 | $5,074,917.74 | $0.01 |
| 2025-04-07 | $20,688,039.29 | $5,892,202.86 | $0.01 |
| 2025-04-08 | $23,129,675.07 | $8,502,889.63 | $0.01 |
| 2025-04-09 | $21,488,079.18 | $4,987,155.71 | $0.01 |
| 2025-04-10 | $23,722,426.52 | $7,306,559.97 | $0.01 |
| 2025-04-11 | $25,487,463.46 | $7,762,083.34 | $0.01 |
| 2025-04-12 | $29,660,945.47 | $7,058,301.79 | $0.02 |
| 2025-04-13 | $29,407,063.72 | $3,335,420.41 | $0.01 |
| 2025-04-14 | $29,570,517.04 | $4,810,361.75 | $0.01 |
| 2025-04-15 | $29,865,427.48 | $3,505,241.57 | $0.02 |
| 2025-04-16 | $31,406,372.41 | $4,985,555.66 | $0.02 |
| 2025-04-17 | $42,624,605.77 | $29,932,359.56 | $0.02 |
| 2025-04-18 | $40,899,784.92 | $18,531,998.94 | $0.02 |
| 2025-04-19 | $40,774,740.37 | $6,538,695.73 | $0.02 |
| 2025-04-20 | $38,952,597.82 | $4,012,937.48 | $0.02 |
| 2025-04-21 | $38,518,466.92 | $4,495,270.46 | $0.02 |
| 2025-04-22 | $42,318,091.55 | $10,918,158.14 | $0.02 |
| 2025-04-23 | $40,888,171.04 | $8,176,438.69 | $0.02 |
| 2025-04-24 | $40,912,108.41 | $5,356,814.34 | $0.02 |
| 2025-04-25 | $40,741,468.47 | $4,023,228.97 | $0.02 |
| 2025-04-26 | $42,487,849.53 | $5,313,513.44 | $0.02 |
| 2025-04-27 | $41,111,070.46 | $2,484,524.34 | $0.02 |
| 2025-04-28 | $43,269,160.24 | $3,486,761.42 | $0.02 |
| 2025-04-29 | $41,544,345.52 | $3,583,298.44 | $0.02 |
| 2025-04-30 | $40,640,629.79 | $3,352,348.69 | $0.02 |
| 2025-05-01 | $39,344,621.96 | $4,038,777.18 | $0.02 |
| 2025-05-02 | $42,029,878.61 | $5,556,258.68 | $0.02 |
| 2025-05-03 | $41,228,731.56 | $4,164,161.99 | $0.02 |
| 2025-05-04 | $39,365,760.66 | $2,760,482.85 | $0.02 |
| 2025-05-05 | $38,917,673.30 | $2,377,735.01 | $0.02 |
| 2025-05-06 | $39,101,510.29 | $3,549,108.02 | $0.02 |
| 2025-05-07 | $39,718,207.58 | $4,332,486.15 | $0.02 |
| 2025-05-08 | $39,045,513.87 | $3,521,162.75 | $0.02 |
| 2025-05-09 | $40,462,043.39 | $5,975,946.65 | $0.02 |
| 2025-05-10 | $43,048,576.03 | $7,540,338.48 | $0.02 |
| 2025-05-11 | $42,654,707.50 | $3,706,941.09 | $0.02 |
| 2025-05-12 | $41,572,724.62 | $4,624,164.99 | $0.02 |
| 2025-05-13 | $40,484,705.16 | $6,790,964.01 | $0.02 |
| 2025-05-14 | $41,052,857.44 | $5,267,020.07 | $0.02 |
| 2025-05-15 | $38,501,370.27 | $4,803,635.89 | $0.02 |
| 2025-05-16 | $36,823,290.56 | $5,268,957.33 | $0.02 |
| 2025-05-17 | $37,949,717.16 | $5,488,101.77 | $0.02 |
| 2025-05-18 | $37,461,303.13 | $2,962,647.84 | $0.02 |
| 2025-05-19 | $38,169,688.02 | $4,274,573.42 | $0.02 |
| 2025-05-20 | $37,351,663.27 | $6,084,558.43 | $0.02 |
| 2025-05-21 | $36,735,742.73 | $5,006,083.03 | $0.02 |
| 2025-05-22 | $37,083,127.14 | $6,947,838.38 | $0.02 |
| 2025-05-23 | $37,160,195.70 | $6,589,197.68 | $0.02 |
| 2025-05-24 | $35,360,952.00 | $5,931,714.94 | $0.02 |
| 2025-05-25 | $35,930,635.72 | $3,930,821.22 | $0.02 |
| 2025-05-26 | $36,066,684.07 | $4,078,066.99 | $0.02 |
| 2025-05-27 | $35,323,373.44 | $3,699,910.41 | $0.02 |
| 2025-05-28 | $35,438,406.51 | $4,788,873.09 | $0.02 |
| 2025-05-29 | $35,096,551.43 | $4,204,881.81 | $0.02 |
| 2025-05-30 | $34,602,160.31 | $4,735,820.55 | $0.02 |
| 2025-05-31 | $32,410,044.52 | $5,435,749.27 | $0.02 |
| 2025-06-01 | $31,842,816.18 | $2,922,577.93 | $0.02 |
| 2025-06-02 | $31,547,054.77 | $2,409,517.10 | $0.02 |
| 2025-06-03 | $30,307,530.20 | $3,397,338.72 | $0.01 |
| 2025-06-04 | $30,102,050.53 | $7,373,596.15 | $0.01 |
| 2025-06-05 | $33,443,892.31 | $7,934,948.83 | $0.02 |
| 2025-06-06 | $30,444,130.24 | $8,559,408.06 | $0.01 |
| 2025-06-06 | $30,029,242.77 | $9,781,279.75 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
