Stargate Finance STG #352
$0.176 3.79% (1d)
Market Overview
Stargate Finance current market price is $0.176 with a 24 hour trading volume of $7,816.06K. The total available supply of Stargate Finance is 1.00B STG with a maximum supply of 1.00B STG. It has secured Rank 352 in the cryptocurrency market with a marketcap of $170.85M. The STG price is 0.28% down in the last one hour.
The high price of the Stargate Finance is $0.185 and low price is $0.175 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stargate Finance Rank
352
Stargate Finance Price
$0.176
Market Cap
$170.85M 3.68%
Fully Diluted Valuation
$175.86M
Trading Volume(24h)
$7,816.06K
Circulating Supply
0.97B STG
Total Supply
1.00B STG
Max Supply
1.00B STG
High(24h)
$0.185
Low(24h)
$0.175
All-time High
$4.14 95.75%
02 Apr 2022
All-time Low
$0.143 23.15%
22 Jun 2025
Cryptocurrency Stargate Finance Calculator
Want to convert more cryptocurrencies?
Stargate Finance Price Chart
1h
0.28%
24h
3.79%
7d
0.86%
14d
11.3%
30d
16.59%
60d
10.14%
200d
62.41%
1y
53.05%
Stargate Finance Historical Data
Historical data of Stargate Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $77,882,121.57 | $13,424,685.01 | $0.38 |
| 2024-07-02 | $83,811,702.12 | $50,490,937.61 | $0.41 |
| 2024-07-03 | $83,226,138.23 | $23,983,792.22 | $0.41 |
| 2024-07-04 | $81,528,512.42 | $46,582,915.27 | $0.40 |
| 2024-07-05 | $71,956,673.21 | $32,894,792.72 | $0.35 |
| 2024-07-06 | $70,166,947.34 | $39,275,925.84 | $0.34 |
| 2024-07-07 | $73,370,307.37 | $19,535,152.41 | $0.36 |
| 2024-07-08 | $68,441,444.35 | $15,252,537.85 | $0.34 |
| 2024-07-09 | $69,522,429.03 | $22,466,551.97 | $0.34 |
| 2024-07-10 | $76,966,144.50 | $44,653,326.09 | $0.37 |
| 2024-07-11 | $75,242,588.61 | $30,045,513.99 | $0.37 |
| 2024-07-12 | $72,676,544.67 | $19,870,643.08 | $0.36 |
| 2024-07-13 | $73,675,937.51 | $11,813,283.03 | $0.36 |
| 2024-07-14 | $74,676,009.55 | $8,545,285.48 | $0.37 |
| 2024-07-15 | $75,203,325.24 | $8,677,692.93 | $0.37 |
| 2024-07-16 | $78,069,141.18 | $13,478,457.27 | $0.38 |
| 2024-07-17 | $77,095,725.31 | $27,782,555.75 | $0.38 |
| 2024-07-18 | $78,281,271.87 | $23,748,027.14 | $0.38 |
| 2024-07-19 | $78,428,128.77 | $23,196,476.66 | $0.38 |
| 2024-07-20 | $80,522,287.90 | $21,847,504.23 | $0.39 |
| 2024-07-21 | $85,042,411.63 | $36,489,235.13 | $0.42 |
| 2024-07-22 | $84,511,651.63 | $40,937,527.46 | $0.41 |
| 2024-07-23 | $80,227,383.13 | $35,565,175.70 | $0.39 |
| 2024-07-24 | $76,940,309.54 | $22,830,339.88 | $0.38 |
| 2024-07-25 | $75,750,881.06 | $16,561,925.17 | $0.37 |
| 2024-07-26 | $74,148,039.31 | $17,115,114.29 | $0.36 |
| 2024-07-27 | $76,978,205.68 | $10,826,608.15 | $0.38 |
| 2024-07-28 | $77,716,466.04 | $13,581,025.08 | $0.38 |
| 2024-07-29 | $76,064,345.93 | $10,859,745.70 | $0.37 |
| 2024-07-30 | $76,137,621.19 | $12,874,678.17 | $0.37 |
| 2024-07-31 | $74,276,676.78 | $9,822,308.04 | $0.36 |
| 2024-08-01 | $72,836,400.99 | $11,646,278.49 | $0.36 |
| 2024-08-02 | $71,356,191.65 | $20,424,443.76 | $0.35 |
| 2024-08-03 | $67,218,540.11 | $21,751,934.63 | $0.33 |
| 2024-08-04 | $65,389,625.91 | $15,297,662.62 | $0.32 |
| 2024-08-05 | $61,389,195.58 | $19,620,360.96 | $0.30 |
| 2024-08-06 | $58,106,409.04 | $55,335,005.89 | $0.28 |
| 2024-08-07 | $60,169,619.40 | $20,778,712.85 | $0.29 |
| 2024-08-08 | $59,174,200.83 | $16,942,020.06 | $0.29 |
| 2024-08-09 | $64,268,382.29 | $15,728,419.62 | $0.31 |
| 2024-08-10 | $64,251,699.10 | $10,175,579.73 | $0.31 |
| 2024-08-11 | $68,360,587.53 | $21,789,391.30 | $0.33 |
| 2024-08-12 | $70,291,627.58 | $98,647,225.36 | $0.34 |
| 2024-08-13 | $70,705,367.95 | $43,525,639.96 | $0.35 |
| 2024-08-14 | $70,183,160.75 | $18,964,285.64 | $0.34 |
| 2024-08-15 | $67,511,955.53 | $16,680,943.10 | $0.33 |
| 2024-08-16 | $65,739,181.91 | $13,937,105.26 | $0.32 |
| 2024-08-17 | $64,164,120.28 | $12,604,252.96 | $0.31 |
| 2024-08-18 | $65,460,488.02 | $9,784,389.05 | $0.32 |
| 2024-08-19 | $64,728,616.25 | $10,327,451.71 | $0.32 |
| 2024-08-20 | $65,477,826.21 | $11,141,291.11 | $0.32 |
| 2024-08-21 | $64,477,338.06 | $12,951,270.11 | $0.32 |
| 2024-08-22 | $65,419,058.17 | $14,551,101.53 | $0.32 |
| 2024-08-23 | $66,555,849.47 | $11,184,604.63 | $0.33 |
| 2024-08-24 | $69,747,350.71 | $19,964,350.35 | $0.34 |
| 2024-08-25 | $71,753,454.02 | $27,719,484.60 | $0.35 |
| 2024-08-26 | $68,796,933.51 | $17,951,524.67 | $0.34 |
| 2024-08-27 | $65,318,145.57 | $14,999,328.77 | $0.32 |
| 2024-08-28 | $61,646,154.43 | $11,662,183.05 | $0.30 |
| 2024-08-29 | $60,546,541.03 | $12,463,942.29 | $0.30 |
| 2024-08-30 | $60,172,040.99 | $10,193,078.09 | $0.29 |
| 2024-08-31 | $60,060,975.04 | $11,035,714.10 | $0.29 |
| 2024-09-01 | $59,017,837.96 | $5,202,995.83 | $0.29 |
| 2024-09-02 | $56,679,020.66 | $9,257,984.27 | $0.28 |
| 2024-09-03 | $58,712,235.91 | $8,014,367.50 | $0.29 |
| 2024-09-04 | $56,419,154.68 | $8,131,739.62 | $0.28 |
| 2024-09-05 | $56,870,281.39 | $10,062,106.44 | $0.28 |
| 2024-09-06 | $55,498,205.03 | $7,481,949.14 | $0.27 |
| 2024-09-07 | $53,794,428.78 | $10,906,826.32 | $0.26 |
| 2024-09-08 | $55,041,920.85 | $7,600,298.58 | $0.27 |
| 2024-09-09 | $55,972,957.68 | $8,151,155.12 | $0.27 |
| 2024-09-10 | $57,284,810.89 | $8,233,514.04 | $0.28 |
| 2024-09-11 | $58,767,692.38 | $10,542,791.67 | $0.29 |
| 2024-09-12 | $56,800,856.47 | $11,570,611.15 | $0.28 |
| 2024-09-13 | $59,111,262.58 | $12,668,810.98 | $0.29 |
| 2024-09-14 | $60,389,558.33 | $18,077,410.73 | $0.30 |
| 2024-09-15 | $59,452,914.34 | $5,678,468.51 | $0.29 |
| 2024-09-16 | $61,552,204.48 | $33,312,309.07 | $0.30 |
| 2024-09-17 | $60,079,472.97 | $14,310,105.04 | $0.29 |
| 2024-09-18 | $62,685,220.17 | $12,512,806.96 | $0.31 |
| 2024-09-19 | $65,529,217.62 | $41,498,460.12 | $0.32 |
| 2024-09-20 | $67,365,225.82 | $26,213,151.24 | $0.33 |
| 2024-09-21 | $67,553,286.54 | $24,748,324.99 | $0.33 |
| 2024-09-22 | $69,136,984.67 | $13,799,564.32 | $0.34 |
| 2024-09-23 | $66,728,724.78 | $19,976,669.77 | $0.33 |
| 2024-09-24 | $67,993,683.07 | $17,999,234.93 | $0.33 |
| 2024-09-25 | $71,413,643.34 | $51,829,090.43 | $0.35 |
| 2024-09-26 | $69,881,648.49 | $20,185,671.67 | $0.34 |
| 2024-09-27 | $71,676,049.86 | $21,163,468.87 | $0.35 |
| 2024-09-28 | $71,613,838.97 | $19,043,543.31 | $0.35 |
| 2024-09-29 | $69,300,850.87 | $15,796,828.73 | $0.34 |
| 2024-09-30 | $69,880,733.81 | $11,152,835.24 | $0.34 |
| 2024-10-01 | $66,307,596.29 | $16,138,595.95 | $0.32 |
| 2024-10-02 | $61,291,412.38 | $26,093,070.82 | $0.30 |
| 2024-10-03 | $58,781,088.42 | $12,681,713.30 | $0.29 |
| 2024-10-04 | $57,821,487.44 | $12,024,784.29 | $0.28 |
| 2024-10-05 | $60,248,591.89 | $8,863,610.70 | $0.29 |
| 2024-10-06 | $60,304,688.53 | $6,092,667.71 | $0.30 |
| 2024-10-07 | $61,242,473.66 | $5,679,077.51 | $0.30 |
| 2024-10-08 | $59,907,085.14 | $10,177,544.87 | $0.29 |
| 2024-10-09 | $59,913,621.09 | $8,255,782.56 | $0.29 |
| 2024-10-10 | $58,125,119.03 | $7,633,944.67 | $0.28 |
| 2024-10-11 | $58,313,309.81 | $8,293,993.92 | $0.29 |
| 2024-10-12 | $60,535,467.82 | $8,251,954.05 | $0.30 |
| 2024-10-13 | $61,024,593.72 | $5,910,817.69 | $0.30 |
| 2024-10-14 | $62,837,636.69 | $22,631,985.62 | $0.31 |
| 2024-10-15 | $64,833,421.05 | $14,210,196.05 | $0.32 |
| 2024-10-16 | $63,553,038.37 | $18,323,391.89 | $0.31 |
| 2024-10-17 | $62,188,234.40 | $10,978,564.06 | $0.30 |
| 2024-10-18 | $60,034,946.59 | $11,951,224.12 | $0.29 |
| 2024-10-19 | $61,416,224.08 | $8,325,057.14 | $0.30 |
| 2024-10-20 | $61,199,019.74 | $7,940,027.84 | $0.30 |
| 2024-10-21 | $63,398,307.44 | $11,977,970.43 | $0.31 |
| 2024-10-22 | $61,028,135.06 | $13,076,286.79 | $0.30 |
| 2024-10-23 | $60,058,050.98 | $10,466,980.02 | $0.29 |
| 2024-10-24 | $58,181,116.34 | $10,886,170.93 | $0.28 |
| 2024-10-25 | $58,572,354.44 | $11,328,846.31 | $0.29 |
| 2024-10-26 | $54,310,233.17 | $13,696,682.88 | $0.27 |
| 2024-10-27 | $54,889,464.96 | $8,114,999.41 | $0.27 |
| 2024-10-28 | $55,417,168.59 | $6,592,469.94 | $0.27 |
| 2024-10-29 | $54,693,542.46 | $10,201,424.32 | $0.27 |
| 2024-10-30 | $56,995,237.27 | $11,700,557.70 | $0.28 |
| 2024-10-31 | $56,957,449.26 | $10,213,400.62 | $0.28 |
| 2024-11-01 | $54,214,533.68 | $9,278,448.14 | $0.27 |
| 2024-11-02 | $53,915,534.80 | $10,321,954.29 | $0.26 |
| 2024-11-03 | $53,228,653.45 | $6,773,005.91 | $0.26 |
| 2024-11-04 | $51,574,358.20 | $14,643,840.08 | $0.25 |
| 2024-11-05 | $50,328,615.86 | $11,629,977.84 | $0.25 |
| 2024-11-06 | $51,773,508.23 | $10,359,590.42 | $0.25 |
| 2024-11-07 | $56,348,808.92 | $21,050,543.64 | $0.28 |
| 2024-11-08 | $57,414,340.25 | $18,345,853.38 | $0.28 |
| 2024-11-09 | $57,492,598.89 | $16,102,983.60 | $0.28 |
| 2024-11-10 | $74,292,608.87 | $983,580,359.08 | $0.36 |
| 2024-11-11 | $69,254,444.07 | $185,831,930.05 | $0.34 |
| 2024-11-12 | $69,441,160.79 | $71,711,203.83 | $0.34 |
| 2024-11-13 | $69,381,987.47 | $95,749,921.35 | $0.34 |
| 2024-11-14 | $64,747,391.74 | $65,582,255.30 | $0.32 |
| 2024-11-15 | $60,452,152.56 | $43,536,956.03 | $0.30 |
| 2024-11-16 | $64,338,368.11 | $40,552,943.41 | $0.32 |
| 2024-11-17 | $67,683,737.07 | $39,686,223.39 | $0.33 |
| 2024-11-18 | $63,588,333.27 | $39,746,847.93 | $0.31 |
| 2024-11-19 | $66,458,517.46 | $34,989,200.58 | $0.33 |
| 2024-11-20 | $65,031,587.51 | $31,494,128.45 | $0.32 |
| 2024-11-21 | $62,052,937.36 | $32,392,410.19 | $0.30 |
| 2024-11-22 | $65,097,037.92 | $35,560,798.31 | $0.32 |
| 2024-11-23 | $65,708,379.38 | $35,452,148.20 | $0.32 |
| 2024-11-24 | $68,321,597.39 | $53,788,784.09 | $0.33 |
| 2024-11-25 | $71,150,640.68 | $93,609,723.59 | $0.35 |
| 2024-11-26 | $72,262,179.32 | $77,679,066.43 | $0.35 |
| 2024-11-27 | $75,008,258.66 | $94,828,873.51 | $0.37 |
| 2024-11-28 | $78,297,311.20 | $50,553,392.22 | $0.38 |
| 2024-11-29 | $78,479,034.27 | $43,804,946.66 | $0.38 |
| 2024-11-30 | $78,883,799.32 | $31,808,178.67 | $0.39 |
| 2024-12-01 | $84,403,308.91 | $64,932,868.34 | $0.41 |
| 2024-12-02 | $85,715,766.11 | $53,947,506.83 | $0.42 |
| 2024-12-03 | $82,921,189.07 | $75,154,788.49 | $0.41 |
| 2024-12-04 | $83,479,655.18 | $109,270,700.52 | $0.41 |
| 2024-12-05 | $87,569,039.49 | $114,555,069.82 | $0.43 |
| 2024-12-06 | $86,330,748.46 | $101,983,342.24 | $0.42 |
| 2024-12-07 | $91,988,386.26 | $61,197,287.25 | $0.45 |
| 2024-12-08 | $89,840,517.52 | $28,886,385.98 | $0.44 |
| 2024-12-09 | $90,423,806.40 | $32,703,702.67 | $0.44 |
| 2024-12-10 | $72,527,048.16 | $85,454,507.86 | $0.36 |
| 2024-12-11 | $69,227,227.89 | $84,568,716.68 | $0.34 |
| 2024-12-12 | $75,296,970.05 | $48,611,834.11 | $0.37 |
| 2024-12-13 | $75,783,766.39 | $48,055,347.17 | $0.37 |
| 2024-12-14 | $74,967,267.42 | $36,130,343.20 | $0.37 |
| 2024-12-15 | $71,470,291.43 | $32,887,632.73 | $0.35 |
| 2024-12-16 | $73,400,316.34 | $30,434,648.99 | $0.36 |
| 2024-12-17 | $71,197,460.44 | $31,284,697.12 | $0.35 |
| 2024-12-18 | $68,451,113.49 | $26,581,318.15 | $0.34 |
| 2024-12-19 | $62,829,938.95 | $35,896,772.54 | $0.31 |
| 2024-12-20 | $60,285,270.94 | $41,651,835.24 | $0.29 |
| 2024-12-21 | $61,645,624.67 | $46,947,171.88 | $0.30 |
| 2024-12-22 | $59,676,910.08 | $25,982,913.70 | $0.29 |
| 2024-12-23 | $60,706,336.76 | $23,691,553.38 | $0.30 |
| 2024-12-24 | $63,598,387.64 | $22,919,063.70 | $0.31 |
| 2024-12-25 | $66,808,853.10 | $16,071,306.55 | $0.33 |
| 2024-12-26 | $82,624,336.46 | $270,238,887.02 | $0.40 |
| 2024-12-27 | $75,809,274.77 | $133,107,646.82 | $0.37 |
| 2024-12-28 | $73,273,836.40 | $60,391,565.70 | $0.36 |
| 2024-12-29 | $71,489,294.65 | $26,599,952.97 | $0.35 |
| 2024-12-30 | $91,402,242.54 | $309,003,185.27 | $0.44 |
| 2024-12-31 | $78,922,801.83 | $224,751,636.31 | $0.39 |
| 2025-01-01 | $75,676,433.09 | $61,216,111.06 | $0.37 |
| 2025-01-02 | $74,318,832.36 | $44,296,793.33 | $0.37 |
| 2025-01-03 | $81,737,462.75 | $87,008,391.44 | $0.40 |
| 2025-01-04 | $86,736,243.79 | $102,165,711.30 | $0.43 |
| 2025-01-05 | $94,588,064.06 | $382,287,422.98 | $0.46 |
| 2025-01-06 | $110,255,404.42 | $529,876,919.43 | $0.54 |
| 2025-01-07 | $100,365,298.77 | $126,126,855.97 | $0.49 |
| 2025-01-08 | $94,968,176.14 | $65,941,983.11 | $0.46 |
| 2025-01-09 | $87,665,696.46 | $66,657,275.20 | $0.43 |
| 2025-01-10 | $85,155,714.22 | $68,630,747.38 | $0.42 |
| 2025-01-11 | $85,367,263.18 | $45,614,027.20 | $0.42 |
| 2025-01-12 | $87,827,913.33 | $51,699,625.56 | $0.43 |
| 2025-01-13 | $94,849,814.93 | $158,755,140.39 | $0.46 |
| 2025-01-14 | $82,895,417.42 | $61,637,338.25 | $0.41 |
| 2025-01-15 | $82,509,804.84 | $33,294,922.46 | $0.40 |
| 2025-01-16 | $84,103,723.75 | $37,555,438.11 | $0.41 |
| 2025-01-17 | $79,824,417.95 | $32,030,074.56 | $0.39 |
| 2025-01-18 | $83,034,623.46 | $28,384,779.87 | $0.41 |
| 2025-01-19 | $77,779,432.34 | $32,540,618.59 | $0.38 |
| 2025-01-20 | $69,917,065.84 | $45,746,121.92 | $0.34 |
| 2025-01-21 | $70,200,588.50 | $38,463,318.25 | $0.34 |
| 2025-01-22 | $72,001,233.79 | $43,452,985.06 | $0.35 |
| 2025-01-23 | $76,549,845.74 | $60,923,406.64 | $0.37 |
| 2025-01-24 | $74,160,597.01 | $35,447,354.46 | $0.36 |
| 2025-01-25 | $73,985,297.57 | $46,644,933.69 | $0.36 |
| 2025-01-26 | $74,176,684.94 | $28,663,557.70 | $0.36 |
| 2025-01-27 | $74,255,237.73 | $29,521,438.01 | $0.36 |
| 2025-01-28 | $68,729,451.32 | $49,293,565.01 | $0.34 |
| 2025-01-29 | $64,679,632.19 | $37,612,986.50 | $0.32 |
| 2025-01-30 | $66,859,162.67 | $23,775,090.55 | $0.33 |
| 2025-01-31 | $68,515,583.65 | $15,427,214.57 | $0.33 |
| 2025-02-01 | $68,470,770.64 | $16,911,993.54 | $0.34 |
| 2025-02-02 | $63,209,143.73 | $13,452,544.25 | $0.31 |
| 2025-02-03 | $55,363,681.70 | $28,361,017.80 | $0.27 |
| 2025-02-04 | $58,969,761.52 | $55,181,183.95 | $0.29 |
| 2025-02-05 | $56,012,959.57 | $26,298,652.71 | $0.27 |
| 2025-02-06 | $54,621,828.29 | $18,187,430.15 | $0.27 |
| 2025-02-07 | $51,064,243.73 | $20,338,192.02 | $0.25 |
| 2025-02-08 | $52,394,848.21 | $19,011,342.60 | $0.26 |
| 2025-02-09 | $54,731,732.49 | $11,072,952.43 | $0.27 |
| 2025-02-10 | $54,837,939.48 | $22,803,817.77 | $0.27 |
| 2025-02-11 | $54,732,316.44 | $20,960,180.43 | $0.27 |
| 2025-02-12 | $54,701,309.60 | $15,041,443.05 | $0.27 |
| 2025-02-13 | $57,203,845.48 | $22,377,565.07 | $0.28 |
| 2025-02-14 | $55,496,402.02 | $20,446,014.56 | $0.27 |
| 2025-02-15 | $56,562,263.95 | $14,116,456.50 | $0.28 |
| 2025-02-16 | $55,651,272.37 | $9,218,038.85 | $0.27 |
| 2025-02-17 | $56,803,097.92 | $21,742,686.99 | $0.28 |
| 2025-02-18 | $57,750,181.96 | $27,669,295.48 | $0.28 |
| 2025-02-19 | $54,275,179.71 | $15,228,083.37 | $0.27 |
| 2025-02-20 | $54,732,922.28 | $9,278,237.78 | $0.27 |
| 2025-02-21 | $56,519,786.22 | $7,430,098.56 | $0.28 |
| 2025-02-22 | $54,994,538.56 | $14,969,755.74 | $0.27 |
| 2025-02-23 | $55,975,497.67 | $6,789,508.43 | $0.27 |
| 2025-02-24 | $55,732,878.63 | $8,393,578.66 | $0.27 |
| 2025-02-25 | $50,816,684.69 | $16,599,543.08 | $0.25 |
| 2025-02-26 | $50,294,811.87 | $20,111,120.02 | $0.25 |
| 2025-02-27 | $49,787,693.46 | $11,941,140.29 | $0.24 |
| 2025-02-28 | $51,285,454.14 | $13,891,842.31 | $0.25 |
| 2025-03-01 | $51,868,713.74 | $21,215,167.42 | $0.25 |
| 2025-03-02 | $51,679,220.44 | $6,534,384.26 | $0.25 |
| 2025-03-03 | $54,034,795.50 | $12,172,312.33 | $0.26 |
| 2025-03-04 | $48,077,017.51 | $15,260,563.12 | $0.23 |
| 2025-03-05 | $45,635,634.41 | $18,364,360.56 | $0.22 |
| 2025-03-06 | $46,688,311.53 | $10,344,926.58 | $0.23 |
| 2025-03-07 | $215,502,566.81 | $11,805,840.63 | $0.22 |
| 2025-03-08 | $208,664,417.61 | $12,917,918.32 | $0.21 |
| 2025-03-09 | $208,485,530.82 | $5,697,484.64 | $0.21 |
| 2025-03-10 | $188,135,715.88 | $9,500,907.06 | $0.19 |
| 2025-03-11 | $181,880,901.28 | $12,977,998.80 | $0.19 |
| 2025-03-12 | $188,199,523.85 | $11,386,254.54 | $0.19 |
| 2025-03-13 | $194,574,607.33 | $12,044,039.24 | $0.20 |
| 2025-03-14 | $191,845,699.81 | $7,864,131.74 | $0.20 |
| 2025-03-15 | $195,723,778.28 | $5,831,759.18 | $0.20 |
| 2025-03-16 | $206,564,626.27 | $7,398,757.54 | $0.21 |
| 2025-03-17 | $198,234,666.86 | $6,294,690.34 | $0.20 |
| 2025-03-18 | $207,678,224.80 | $6,358,763.62 | $0.21 |
| 2025-03-19 | $202,974,757.09 | $5,285,607.66 | $0.21 |
| 2025-03-20 | $211,149,491.81 | $10,319,619.64 | $0.22 |
| 2025-03-21 | $205,449,386.57 | $5,645,655.60 | $0.21 |
| 2025-03-22 | $213,473,057.89 | $9,122,878.37 | $0.22 |
| 2025-03-23 | $223,226,057.42 | $8,286,605.83 | $0.23 |
| 2025-03-24 | $217,118,780.77 | $8,948,715.61 | $0.22 |
| 2025-03-25 | $219,072,416.13 | $11,145,620.10 | $0.23 |
| 2025-03-26 | $218,918,118.31 | $8,532,508.70 | $0.23 |
| 2025-03-27 | $216,844,182.58 | $7,454,169.17 | $0.22 |
| 2025-03-28 | $221,167,397.09 | $11,786,887.95 | $0.23 |
| 2025-03-29 | $206,814,420.02 | $8,260,676.29 | $0.21 |
| 2025-03-30 | $197,124,482.09 | $5,383,352.33 | $0.20 |
| 2025-03-31 | $193,950,621.62 | $4,112,008.83 | $0.20 |
| 2025-04-01 | $192,135,390.08 | $6,977,402.96 | $0.20 |
| 2025-04-02 | $191,182,174.33 | $6,510,379.74 | $0.20 |
| 2025-04-03 | $179,668,700.50 | $8,335,495.66 | $0.19 |
| 2025-04-04 | $178,951,540.23 | $6,150,201.44 | $0.18 |
| 2025-04-05 | $178,140,977.79 | $7,766,972.10 | $0.18 |
| 2025-04-06 | $176,441,145.86 | $3,666,954.69 | $0.18 |
| 2025-04-07 | $164,860,611.50 | $8,978,613.01 | $0.17 |
| 2025-04-08 | $167,012,490.31 | $15,844,725.07 | $0.17 |
| 2025-04-09 | $164,160,590.62 | $6,978,114.49 | $0.17 |
| 2025-04-10 | $177,494,025.00 | $12,504,048.81 | $0.18 |
| 2025-04-11 | $175,413,014.13 | $5,476,180.27 | $0.18 |
| 2025-04-12 | $180,176,080.04 | $6,993,031.71 | $0.19 |
| 2025-04-13 | $187,751,589.79 | $8,895,512.65 | $0.19 |
| 2025-04-14 | $178,746,952.62 | $6,586,714.02 | $0.18 |
| 2025-04-15 | $179,987,418.68 | $7,271,121.14 | $0.19 |
| 2025-04-16 | $177,162,444.99 | $5,177,209.69 | $0.18 |
| 2025-04-17 | $174,651,765.20 | $6,625,429.65 | $0.18 |
| 2025-04-18 | $177,476,474.08 | $4,683,145.35 | $0.18 |
| 2025-04-19 | $185,452,743.55 | $7,913,079.92 | $0.19 |
| 2025-04-20 | $188,385,537.60 | $4,048,436.14 | $0.19 |
| 2025-04-21 | $185,129,884.13 | $4,559,187.79 | $0.19 |
| 2025-04-22 | $188,096,810.34 | $7,660,738.24 | $0.19 |
| 2025-04-23 | $195,203,443.11 | $9,015,875.37 | $0.20 |
| 2025-04-24 | $196,375,325.35 | $8,012,144.80 | $0.20 |
| 2025-04-25 | $199,765,072.98 | $6,557,276.31 | $0.21 |
| 2025-04-26 | $203,728,883.28 | $7,691,001.64 | $0.21 |
| 2025-04-27 | $204,895,797.86 | $6,178,632.68 | $0.21 |
| 2025-04-28 | $195,570,069.70 | $5,955,058.85 | $0.20 |
| 2025-04-29 | $201,352,527.48 | $7,163,551.58 | $0.21 |
| 2025-04-30 | $206,663,015.89 | $11,636,639.74 | $0.21 |
| 2025-05-01 | $205,252,434.02 | $6,876,100.21 | $0.21 |
| 2025-05-02 | $211,172,234.29 | $6,886,857.22 | $0.22 |
| 2025-05-03 | $207,252,080.84 | $4,183,409.11 | $0.21 |
| 2025-05-04 | $198,904,911.35 | $5,639,763.67 | $0.21 |
| 2025-05-05 | $192,447,471.04 | $5,055,646.13 | $0.20 |
| 2025-05-06 | $191,014,289.11 | $4,993,429.85 | $0.20 |
| 2025-05-07 | $187,919,789.30 | $5,675,109.46 | $0.19 |
| 2025-05-08 | $189,034,848.57 | $6,490,001.15 | $0.19 |
| 2025-05-09 | $201,568,331.66 | $16,689,944.14 | $0.21 |
| 2025-05-10 | $210,897,433.71 | $14,671,235.14 | $0.22 |
| 2025-05-11 | $219,712,616.29 | $10,533,723.54 | $0.23 |
| 2025-05-12 | $217,939,582.08 | $15,604,696.33 | $0.22 |
| 2025-05-13 | $218,492,129.29 | $16,296,315.03 | $0.22 |
| 2025-05-14 | $221,586,770.51 | $19,446,833.09 | $0.23 |
| 2025-05-15 | $213,077,420.14 | $13,425,853.99 | $0.22 |
| 2025-05-16 | $197,986,961.38 | $13,012,675.52 | $0.20 |
| 2025-05-17 | $198,603,959.67 | $5,780,342.90 | $0.20 |
| 2025-05-18 | $195,662,287.42 | $6,151,818.44 | $0.20 |
| 2025-05-19 | $197,773,008.39 | $9,222,313.65 | $0.20 |
| 2025-05-20 | $193,417,776.80 | $9,419,502.35 | $0.20 |
| 2025-05-21 | $193,444,649.74 | $8,583,939.65 | $0.20 |
| 2025-05-22 | $193,803,604.29 | $11,312,535.20 | $0.20 |
| 2025-05-23 | $200,792,653.42 | $9,888,196.52 | $0.21 |
| 2025-05-24 | $187,990,631.97 | $11,938,862.09 | $0.19 |
| 2025-05-25 | $187,731,953.16 | $4,205,130.02 | $0.19 |
| 2025-05-26 | $187,411,638.12 | $6,242,215.42 | $0.19 |
| 2025-05-27 | $189,494,052.99 | $4,720,278.07 | $0.20 |
| 2025-05-28 | $191,795,004.72 | $7,098,750.37 | $0.20 |
| 2025-05-29 | $191,964,513.69 | $6,463,007.46 | $0.20 |
| 2025-05-30 | $184,936,828.31 | $6,251,122.44 | $0.19 |
| 2025-05-31 | $172,434,278.07 | $9,631,933.19 | $0.18 |
| 2025-06-01 | $174,103,595.59 | $5,815,048.75 | $0.18 |
| 2025-06-02 | $176,540,107.38 | $4,398,897.87 | $0.18 |
| 2025-06-03 | $177,344,112.92 | $4,946,643.37 | $0.18 |
| 2025-06-04 | $177,708,715.33 | $5,702,317.33 | $0.18 |
| 2025-06-05 | $177,496,750.27 | $4,904,902.66 | $0.18 |
| 2025-06-06 | $171,044,106.34 | $9,233,550.04 | $0.18 |
| 2025-06-07 | $172,766,977.10 | $4,948,946.30 | $0.18 |
| 2025-06-08 | $175,861,639.88 | $3,977,468.00 | $0.18 |
| 2025-06-09 | $175,355,191.03 | $3,943,761.37 | $0.18 |
| 2025-06-10 | $179,989,054.81 | $6,614,759.81 | $0.19 |
| 2025-06-11 | $184,250,511.45 | $6,350,005.45 | $0.19 |
| 2025-06-12 | $179,044,911.38 | $5,452,338.29 | $0.18 |
| 2025-06-13 | $171,112,153.58 | $6,014,594.85 | $0.18 |
| 2025-06-14 | $164,970,818.04 | $8,101,169.01 | $0.17 |
| 2025-06-15 | $165,094,339.54 | $3,591,788.34 | $0.17 |
| 2025-06-16 | $164,739,017.48 | $3,167,853.19 | $0.17 |
| 2025-06-17 | $164,155,038.62 | $5,392,444.33 | $0.17 |
| 2025-06-18 | $155,974,963.41 | $6,654,705.33 | $0.16 |
| 2025-06-19 | $156,364,389.73 | $5,092,327.98 | $0.16 |
| 2025-06-20 | $156,965,139.71 | $3,317,448.96 | $0.16 |
| 2025-06-21 | $151,006,609.03 | $5,516,974.57 | $0.16 |
| 2025-06-22 | $144,201,085.60 | $4,922,120.43 | $0.15 |
| 2025-06-23 | $142,072,139.47 | $7,925,392.35 | $0.15 |
| 2025-06-24 | $151,074,502.76 | $7,364,809.07 | $0.16 |
| 2025-06-25 | $153,480,286.63 | $6,983,032.06 | $0.16 |
| 2025-06-26 | $149,446,455.30 | $4,963,328.37 | $0.15 |
| 2025-06-27 | $147,715,802.91 | $4,442,027.26 | $0.15 |
| 2025-06-28 | $148,073,609.84 | $4,387,117.73 | $0.15 |
| 2025-06-29 | $150,187,895.81 | $2,801,242.38 | $0.15 |
| 2025-06-30 | $153,209,104.60 | $3,965,163.34 | $0.16 |
| 2025-06-30 | $150,664,730.36 | $4,565,780.22 | $0.16 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
