Steem STEEM #605
$0.152 8.26% (1d)
Market Overview
Steem current market price is $0.152 with a 24 hour trading volume of $48.38M. The total available supply of Steem is 519.64M STEEM. It has secured Rank 605 in the cryptocurrency market with a marketcap of $79.04M. The STEEM price is 0.11% up in the last one hour.
The high price of the Steem is $0.167 and low price is $0.147 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Steem Rank
605
Steem Price
$0.152
Market Cap
$79.04M 7.81%
Fully Diluted Valuation
$79.04M
Trading Volume(24h)
$48.38M
Circulating Supply
519.62M STEEM
Total Supply
519.64M STEEM
Max Supply
(Not Available)
High(24h)
$0.167
Low(24h)
$0.147
All-time High
$8.19 98.13%
03 Jan 2018
All-time Low
$0.0720 112.77%
11 Mar 2017
Cryptocurrency Steem Calculator
Want to convert more cryptocurrencies?
Steem Price Chart
1h
0.11%
24h
8.26%
7d
1.59%
14d
13.05%
30d
22.55%
60d
2.64%
200d
49.47%
1y
23.39%
Steem Historical Data
Historical data of Steem past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-26 | $92,059,894.13 | $1,761,816.10 | $0.20 |
| 2024-06-27 | $91,466,859.21 | $1,611,169.25 | $0.20 |
| 2024-06-28 | $93,133,770.42 | $1,161,952.77 | $0.20 |
| 2024-06-29 | $91,625,052.21 | $1,165,101.10 | $0.20 |
| 2024-06-30 | $90,203,352.24 | $727,530.59 | $0.19 |
| 2024-07-01 | $93,148,855.26 | $901,949.82 | $0.20 |
| 2024-07-02 | $90,678,737.87 | $1,068,696.92 | $0.19 |
| 2024-07-03 | $89,698,660.08 | $1,243,873.48 | $0.19 |
| 2024-07-04 | $87,273,661.52 | $1,566,373.44 | $0.19 |
| 2024-07-05 | $78,250,585.91 | $2,022,400.44 | $0.17 |
| 2024-07-06 | $79,380,759.23 | $3,890,787.19 | $0.17 |
| 2024-07-07 | $84,547,989.38 | $1,102,029.99 | $0.18 |
| 2024-07-08 | $78,859,032.24 | $2,264,401.37 | $0.17 |
| 2024-07-09 | $80,416,513.87 | $6,250,021.85 | $0.17 |
| 2024-07-10 | $82,864,612.76 | $3,691,986.89 | $0.18 |
| 2024-07-11 | $83,935,319.87 | $4,003,599.43 | $0.18 |
| 2024-07-12 | $82,697,672.22 | $3,769,667.35 | $0.18 |
| 2024-07-13 | $84,408,677.62 | $3,309,355.84 | $0.18 |
| 2024-07-14 | $85,594,478.09 | $2,801,005.88 | $0.18 |
| 2024-07-15 | $87,613,690.55 | $2,683,062.53 | $0.19 |
| 2024-07-16 | $91,252,336.93 | $4,145,718.21 | $0.20 |
| 2024-07-17 | $91,366,361.91 | $4,787,080.72 | $0.20 |
| 2024-07-18 | $91,415,585.04 | $3,521,564.34 | $0.20 |
| 2024-07-19 | $90,417,004.27 | $2,651,269.23 | $0.19 |
| 2024-07-20 | $94,982,466.15 | $3,542,694.75 | $0.20 |
| 2024-07-21 | $95,619,046.22 | $1,690,333.24 | $0.20 |
| 2024-07-22 | $98,142,975.94 | $13,108,304.90 | $0.21 |
| 2024-07-23 | $93,160,702.06 | $8,261,242.93 | $0.20 |
| 2024-07-24 | $92,674,030.68 | $19,886,988.53 | $0.20 |
| 2024-07-25 | $91,064,588.85 | $14,044,974.37 | $0.19 |
| 2024-07-26 | $89,710,048.96 | $14,742,240.83 | $0.19 |
| 2024-07-27 | $93,183,731.44 | $14,658,254.06 | $0.20 |
| 2024-07-28 | $95,843,982.29 | $13,591,061.32 | $0.21 |
| 2024-07-29 | $94,456,556.09 | $14,153,244.09 | $0.20 |
| 2024-07-30 | $93,435,555.29 | $16,676,908.42 | $0.20 |
| 2024-07-31 | $90,077,994.87 | $15,990,700.01 | $0.19 |
| 2024-08-01 | $88,250,694.92 | $15,598,185.45 | $0.19 |
| 2024-08-02 | $86,043,368.12 | $19,616,104.93 | $0.18 |
| 2024-08-03 | $80,819,469.61 | $20,502,671.97 | $0.17 |
| 2024-08-04 | $77,018,534.13 | $17,293,479.14 | $0.16 |
| 2024-08-05 | $72,119,660.02 | $16,818,241.33 | $0.15 |
| 2024-08-06 | $68,256,045.23 | $12,980,334.19 | $0.15 |
| 2024-08-07 | $70,975,962.45 | $18,183,691.37 | $0.15 |
| 2024-08-08 | $70,680,176.84 | $16,479,375.39 | $0.15 |
| 2024-08-09 | $77,796,605.38 | $25,872,396.00 | $0.17 |
| 2024-08-10 | $78,318,951.48 | $20,121,628.31 | $0.17 |
| 2024-08-11 | $81,447,721.66 | $15,885,216.46 | $0.17 |
| 2024-08-12 | $77,024,334.33 | $16,725,258.30 | $0.16 |
| 2024-08-13 | $80,234,540.11 | $24,354,668.00 | $0.17 |
| 2024-08-14 | $80,316,595.92 | $18,343,861.35 | $0.17 |
| 2024-08-15 | $77,796,747.60 | $18,146,482.29 | $0.17 |
| 2024-08-16 | $76,554,889.53 | $17,184,228.98 | $0.16 |
| 2024-08-17 | $76,042,295.67 | $15,546,024.29 | $0.16 |
| 2024-08-18 | $78,365,811.86 | $8,250,553.24 | $0.17 |
| 2024-08-19 | $79,185,872.91 | $10,746,417.00 | $0.17 |
| 2024-08-20 | $82,178,090.79 | $13,857,879.46 | $0.18 |
| 2024-08-21 | $84,140,512.51 | $16,628,528.52 | $0.18 |
| 2024-08-22 | $85,017,960.42 | $13,989,971.44 | $0.18 |
| 2024-08-23 | $85,058,505.78 | $13,977,268.96 | $0.18 |
| 2024-08-24 | $88,704,154.75 | $18,176,602.24 | $0.19 |
| 2024-08-25 | $89,952,718.83 | $17,487,125.86 | $0.19 |
| 2024-08-26 | $87,779,967.83 | $16,263,837.10 | $0.19 |
| 2024-08-27 | $84,194,559.32 | $15,608,516.81 | $0.18 |
| 2024-08-28 | $77,541,617.86 | $16,802,856.25 | $0.17 |
| 2024-08-29 | $77,578,704.46 | $20,516,446.28 | $0.16 |
| 2024-08-30 | $76,650,921.37 | $14,269,498.44 | $0.16 |
| 2024-08-31 | $76,741,644.30 | $15,494,554.41 | $0.16 |
| 2024-09-01 | $76,085,397.92 | $9,428,241.96 | $0.16 |
| 2024-09-02 | $73,132,802.20 | $13,955,011.27 | $0.16 |
| 2024-09-03 | $76,264,681.18 | $13,624,677.75 | $0.16 |
| 2024-09-04 | $73,128,930.45 | $11,778,659.78 | $0.16 |
| 2024-09-05 | $75,948,418.12 | $15,068,885.52 | $0.16 |
| 2024-09-06 | $73,212,122.91 | $11,915,884.65 | $0.16 |
| 2024-09-07 | $71,654,959.50 | $15,241,546.07 | $0.15 |
| 2024-09-08 | $73,529,985.98 | $10,716,712.57 | $0.16 |
| 2024-09-09 | $75,321,592.99 | $10,827,958.04 | $0.16 |
| 2024-09-10 | $78,154,850.11 | $14,097,181.71 | $0.17 |
| 2024-09-11 | $79,383,825.59 | $12,020,209.48 | $0.17 |
| 2024-09-12 | $79,522,751.88 | $15,454,663.63 | $0.17 |
| 2024-09-13 | $81,222,246.76 | $14,242,090.03 | $0.17 |
| 2024-09-14 | $81,613,641.04 | $13,627,353.21 | $0.17 |
| 2024-09-15 | $80,749,118.02 | $12,291,393.54 | $0.17 |
| 2024-09-16 | $77,852,862.36 | $11,378,877.28 | $0.16 |
| 2024-09-17 | $75,740,574.66 | $15,831,792.79 | $0.16 |
| 2024-09-18 | $78,330,944.57 | $14,622,810.48 | $0.17 |
| 2024-09-19 | $79,179,986.85 | $16,961,610.28 | $0.17 |
| 2024-09-20 | $84,193,572.11 | $25,076,860.13 | $0.18 |
| 2024-09-21 | $87,628,886.61 | $21,876,961.85 | $0.19 |
| 2024-09-22 | $92,006,425.68 | $23,745,793.22 | $0.20 |
| 2024-09-23 | $88,835,002.60 | $12,405,355.21 | $0.19 |
| 2024-09-24 | $90,041,431.23 | $21,257,657.76 | $0.19 |
| 2024-09-25 | $91,460,065.63 | $15,592,838.02 | $0.19 |
| 2024-09-26 | $90,281,856.00 | $17,554,726.74 | $0.19 |
| 2024-09-27 | $94,765,920.64 | $23,761,063.09 | $0.20 |
| 2024-09-28 | $94,807,200.09 | $19,139,459.45 | $0.20 |
| 2024-09-29 | $92,468,593.67 | $15,745,267.41 | $0.20 |
| 2024-09-30 | $92,762,549.01 | $15,463,276.50 | $0.20 |
| 2024-10-01 | $87,493,456.18 | $18,792,403.55 | $0.19 |
| 2024-10-02 | $81,502,112.72 | $21,718,506.69 | $0.17 |
| 2024-10-03 | $79,357,796.24 | $19,549,094.93 | $0.17 |
| 2024-10-04 | $78,567,044.12 | $20,335,255.10 | $0.17 |
| 2024-10-05 | $82,066,307.52 | $16,296,281.24 | $0.17 |
| 2024-10-06 | $82,308,728.20 | $10,292,636.51 | $0.17 |
| 2024-10-07 | $85,253,998.73 | $11,624,348.51 | $0.18 |
| 2024-10-08 | $84,878,412.84 | $17,570,916.37 | $0.18 |
| 2024-10-09 | $85,488,278.28 | $17,011,200.35 | $0.18 |
| 2024-10-10 | $82,737,754.78 | $14,620,700.10 | $0.17 |
| 2024-10-11 | $80,678,422.04 | $15,146,613.90 | $0.17 |
| 2024-10-12 | $85,338,826.46 | $16,209,631.65 | $0.18 |
| 2024-10-13 | $85,700,986.23 | $17,585,001.97 | $0.18 |
| 2024-10-14 | $84,004,899.34 | $13,175,676.57 | $0.18 |
| 2024-10-15 | $88,038,538.34 | $20,643,556.06 | $0.19 |
| 2024-10-16 | $88,649,505.37 | $22,775,005.17 | $0.19 |
| 2024-10-17 | $86,956,716.09 | $18,168,812.91 | $0.18 |
| 2024-10-18 | $84,157,700.91 | $16,173,200.81 | $0.18 |
| 2024-10-19 | $85,776,809.14 | $2,445,868.47 | $0.18 |
| 2024-10-20 | $86,915,996.10 | $3,017,373.60 | $0.18 |
| 2024-10-21 | $89,346,663.49 | $8,869,329.14 | $0.19 |
| 2024-10-22 | $86,505,802.89 | $20,261,648.81 | $0.18 |
| 2024-10-23 | $85,623,603.61 | $17,863,958.02 | $0.18 |
| 2024-10-24 | $82,511,202.68 | $16,679,715.71 | $0.17 |
| 2024-10-25 | $82,786,981.30 | $17,415,650.49 | $0.17 |
| 2024-10-26 | $76,485,738.23 | $19,521,359.05 | $0.16 |
| 2024-10-27 | $76,482,271.60 | $19,579,394.13 | $0.16 |
| 2024-10-28 | $78,887,866.15 | $10,667,137.60 | $0.17 |
| 2024-10-29 | $80,025,041.39 | $16,319,219.79 | $0.17 |
| 2024-10-30 | $82,868,449.24 | $20,428,937.61 | $0.17 |
| 2024-10-31 | $82,739,011.77 | $18,033,909.02 | $0.17 |
| 2024-11-01 | $77,771,238.30 | $15,826,006.31 | $0.16 |
| 2024-11-02 | $77,016,698.23 | $18,525,781.04 | $0.16 |
| 2024-11-03 | $75,578,057.89 | $11,845,733.45 | $0.16 |
| 2024-11-04 | $73,342,766.97 | $17,393,859.80 | $0.15 |
| 2024-11-05 | $71,123,657.97 | $15,686,235.71 | $0.15 |
| 2024-11-06 | $74,405,411.84 | $17,938,642.56 | $0.16 |
| 2024-11-07 | $81,901,153.22 | $28,342,014.64 | $0.17 |
| 2024-11-08 | $83,412,099.35 | $20,854,458.77 | $0.18 |
| 2024-11-09 | $84,468,992.87 | $20,636,052.62 | $0.18 |
| 2024-11-10 | $85,469,247.59 | $21,382,676.62 | $0.18 |
| 2024-11-11 | $89,974,115.61 | $32,857,951.97 | $0.19 |
| 2024-11-12 | $93,906,336.18 | $39,103,042.58 | $0.20 |
| 2024-11-13 | $95,559,036.19 | $47,435,066.56 | $0.20 |
| 2024-11-14 | $93,084,067.05 | $60,928,887.69 | $0.20 |
| 2024-11-15 | $88,202,605.55 | $47,733,301.45 | $0.19 |
| 2024-11-16 | $92,591,825.39 | $29,723,819.99 | $0.19 |
| 2024-11-17 | $100,845,932.80 | $35,909,845.96 | $0.21 |
| 2024-11-18 | $95,339,236.77 | $27,742,231.91 | $0.20 |
| 2024-11-19 | $103,814,440.56 | $32,251,751.13 | $0.22 |
| 2024-11-20 | $103,782,455.46 | $33,769,815.71 | $0.22 |
| 2024-11-21 | $100,083,222.60 | $30,230,795.46 | $0.21 |
| 2024-11-22 | $102,495,915.99 | $33,442,222.73 | $0.22 |
| 2024-11-23 | $104,570,089.79 | $34,354,538.53 | $0.22 |
| 2024-11-24 | $109,828,985.87 | $43,429,752.28 | $0.23 |
| 2024-11-25 | $114,908,538.42 | $49,043,593.66 | $0.24 |
| 2024-11-26 | $118,578,902.56 | $48,247,160.86 | $0.25 |
| 2024-11-27 | $122,696,898.96 | $61,613,084.39 | $0.26 |
| 2024-11-28 | $126,397,310.18 | $35,459,236.67 | $0.26 |
| 2024-11-29 | $123,475,819.26 | $28,402,702.70 | $0.26 |
| 2024-11-30 | $127,965,043.77 | $24,287,903.16 | $0.27 |
| 2024-12-01 | $128,228,029.83 | $30,292,065.02 | $0.27 |
| 2024-12-02 | $137,303,258.85 | $31,916,018.99 | $0.29 |
| 2024-12-03 | $135,064,340.66 | $52,151,262.26 | $0.28 |
| 2024-12-04 | $149,077,230.84 | $80,409,704.62 | $0.31 |
| 2024-12-05 | $148,529,434.93 | $73,525,080.62 | $0.31 |
| 2024-12-06 | $141,270,323.32 | $58,383,522.99 | $0.30 |
| 2024-12-07 | $141,258,751.90 | $44,145,406.35 | $0.30 |
| 2024-12-08 | $141,357,863.76 | $32,089,385.04 | $0.30 |
| 2024-12-09 | $147,285,787.08 | $36,233,993.61 | $0.31 |
| 2024-12-10 | $122,213,323.56 | $68,133,498.82 | $0.26 |
| 2024-12-11 | $113,762,096.43 | $60,269,906.03 | $0.24 |
| 2024-12-12 | $123,129,889.18 | $38,398,771.04 | $0.26 |
| 2024-12-13 | $127,950,627.83 | $45,678,178.93 | $0.27 |
| 2024-12-14 | $126,801,013.79 | $37,518,675.42 | $0.27 |
| 2024-12-15 | $119,380,345.55 | $31,574,280.03 | $0.25 |
| 2024-12-16 | $123,335,682.16 | $27,823,091.80 | $0.26 |
| 2024-12-17 | $118,412,578.01 | $36,947,089.41 | $0.25 |
| 2024-12-18 | $109,822,418.86 | $30,790,833.33 | $0.23 |
| 2024-12-19 | $97,746,823.62 | $34,659,528.62 | $0.20 |
| 2024-12-20 | $91,732,346.68 | $6,697,652.56 | $0.19 |
| 2024-12-21 | $95,938,161.24 | $6,837,419.89 | $0.20 |
| 2024-12-22 | $92,587,130.15 | $30,530,009.19 | $0.19 |
| 2024-12-23 | $102,146,603.47 | $78,194,900.47 | $0.21 |
| 2024-12-24 | $114,688,866.06 | $70,673,210.56 | $0.24 |
| 2024-12-25 | $111,724,260.10 | $35,065,240.88 | $0.23 |
| 2024-12-26 | $105,707,517.72 | $28,666,826.53 | $0.22 |
| 2024-12-27 | $99,302,386.60 | $27,021,536.10 | $0.21 |
| 2024-12-28 | $102,654,671.69 | $28,421,061.23 | $0.21 |
| 2024-12-29 | $176,641,703.47 | $781,822,480.38 | $0.36 |
| 2024-12-30 | $135,004,738.81 | $419,526,554.21 | $0.28 |
| 2024-12-31 | $119,974,363.40 | $238,146,280.44 | $0.25 |
| 2025-01-01 | $134,361,310.16 | $433,424,059.17 | $0.28 |
| 2025-01-02 | $124,061,358.71 | $122,602,709.54 | $0.26 |
| 2025-01-03 | $118,661,451.86 | $53,317,479.74 | $0.25 |
| 2025-01-04 | $121,326,360.39 | $45,301,745.33 | $0.25 |
| 2025-01-05 | $147,860,620.72 | $379,805,842.09 | $0.31 |
| 2025-01-06 | $150,533,235.98 | $445,036,551.72 | $0.31 |
| 2025-01-07 | $146,534,182.41 | $143,207,579.06 | $0.31 |
| 2025-01-08 | $135,641,844.35 | $61,701,671.21 | $0.28 |
| 2025-01-09 | $152,887,089.97 | $514,523,462.50 | $0.32 |
| 2025-01-10 | $141,011,402.59 | $88,550,573.16 | $0.29 |
| 2025-01-11 | $132,768,477.17 | $39,892,148.87 | $0.28 |
| 2025-01-12 | $136,123,239.15 | $38,846,003.19 | $0.28 |
| 2025-01-13 | $128,548,513.26 | $21,964,993.55 | $0.27 |
| 2025-01-14 | $124,654,443.83 | $36,946,876.90 | $0.26 |
| 2025-01-15 | $126,355,954.65 | $29,849,087.79 | $0.26 |
| 2025-01-16 | $125,940,581.15 | $41,298,372.65 | $0.26 |
| 2025-01-17 | $123,130,050.60 | $55,395,740.75 | $0.26 |
| 2025-01-18 | $126,045,434.72 | $37,608,233.83 | $0.26 |
| 2025-01-19 | $116,489,406.38 | $6,174,085.86 | $0.24 |
| 2025-01-20 | $104,692,164.43 | $50,964,101.66 | $0.22 |
| 2025-01-21 | $106,765,298.17 | $60,318,829.14 | $0.22 |
| 2025-01-22 | $106,711,961.66 | $6,364,631.91 | $0.22 |
| 2025-01-23 | $105,243,664.14 | $36,177,809.27 | $0.22 |
| 2025-01-24 | $102,847,315.18 | $8,849,435.21 | $0.21 |
| 2025-01-25 | $112,656,781.69 | $38,821,956.65 | $0.23 |
| 2025-01-26 | $109,553,519.46 | $39,607,410.36 | $0.23 |
| 2025-01-27 | $108,835,567.71 | $11,754,978.37 | $0.22 |
| 2025-01-28 | $102,887,345.76 | $51,853,003.47 | $0.21 |
| 2025-01-29 | $99,072,863.06 | $35,965,213.25 | $0.21 |
| 2025-01-30 | $99,466,772.07 | $32,186,346.23 | $0.21 |
| 2025-01-31 | $101,200,920.33 | $30,675,373.80 | $0.21 |
| 2025-02-01 | $99,022,216.03 | $27,827,657.09 | $0.21 |
| 2025-02-02 | $93,417,736.10 | $25,386,887.09 | $0.19 |
| 2025-02-03 | $83,653,346.89 | $38,286,924.24 | $0.17 |
| 2025-02-04 | $85,653,690.41 | $38,602,808.14 | $0.18 |
| 2025-02-05 | $83,703,942.03 | $22,711,941.22 | $0.17 |
| 2025-02-06 | $82,706,965.67 | $3,768,809.95 | $0.17 |
| 2025-02-07 | $79,275,976.88 | $19,382,958.77 | $0.16 |
| 2025-02-08 | $79,142,417.22 | $15,456,895.02 | $0.16 |
| 2025-02-09 | $83,115,635.98 | $12,758,444.81 | $0.17 |
| 2025-02-10 | $86,969,789.82 | $33,434,861.27 | $0.18 |
| 2025-02-11 | $86,729,161.88 | $20,583,870.28 | $0.18 |
| 2025-02-12 | $84,533,764.37 | $16,911,650.63 | $0.17 |
| 2025-02-13 | $86,388,933.36 | $18,069,849.92 | $0.18 |
| 2025-02-14 | $85,515,865.19 | $15,218,095.69 | $0.18 |
| 2025-02-15 | $85,736,635.61 | $16,584,505.34 | $0.18 |
| 2025-02-16 | $83,483,522.23 | $14,120,991.97 | $0.17 |
| 2025-02-17 | $87,159,923.42 | $29,715,350.95 | $0.18 |
| 2025-02-18 | $86,195,160.48 | $24,096,369.35 | $0.17 |
| 2025-02-19 | $83,526,045.39 | $17,240,088.25 | $0.17 |
| 2025-02-20 | $85,578,255.49 | $14,744,474.13 | $0.17 |
| 2025-02-21 | $86,479,117.36 | $14,162,808.20 | $0.17 |
| 2025-02-22 | $83,042,090.78 | $3,553,086.59 | $0.17 |
| 2025-02-23 | $86,753,046.82 | $14,958,078.97 | $0.17 |
| 2025-02-24 | $86,709,499.45 | $12,268,766.77 | $0.17 |
| 2025-02-25 | $76,731,053.98 | $18,903,674.25 | $0.15 |
| 2025-02-26 | $76,450,410.09 | $25,841,044.77 | $0.15 |
| 2025-02-27 | $74,650,441.88 | $19,026,469.57 | $0.15 |
| 2025-02-28 | $75,842,354.95 | $19,709,179.60 | $0.15 |
| 2025-03-01 | $75,249,640.78 | $23,191,042.92 | $0.15 |
| 2025-03-02 | $75,997,818.83 | $15,349,522.64 | $0.15 |
| 2025-03-03 | $79,436,578.07 | $23,811,456.11 | $0.16 |
| 2025-03-04 | $71,247,705.24 | $24,425,721.33 | $0.14 |
| 2025-03-05 | $69,779,720.16 | $23,290,768.51 | $0.14 |
| 2025-03-06 | $72,011,003.79 | $15,133,514.26 | $0.14 |
| 2025-03-07 | $70,944,307.63 | $14,834,011.07 | $0.14 |
| 2025-03-08 | $69,836,728.52 | $19,256,155.26 | $0.14 |
| 2025-03-09 | $69,067,425.65 | $12,809,127.14 | $0.14 |
| 2025-03-10 | $62,480,300.92 | $14,745,312.40 | $0.12 |
| 2025-03-11 | $60,757,118.91 | $19,542,559.03 | $0.12 |
| 2025-03-12 | $63,321,270.35 | $21,885,437.83 | $0.13 |
| 2025-03-13 | $64,900,625.94 | $17,599,375.16 | $0.13 |
| 2025-03-14 | $64,620,869.75 | $14,111,705.50 | $0.13 |
| 2025-03-15 | $65,982,246.92 | $12,263,741.60 | $0.13 |
| 2025-03-16 | $66,572,245.07 | $8,976,466.12 | $0.13 |
| 2025-03-17 | $65,366,602.67 | $11,222,758.20 | $0.13 |
| 2025-03-18 | $68,116,290.45 | $13,485,567.31 | $0.13 |
| 2025-03-19 | $69,814,624.42 | $14,962,312.77 | $0.14 |
| 2025-03-20 | $71,139,158.57 | $16,667,142.62 | $0.14 |
| 2025-03-21 | $70,571,178.58 | $15,328,668.46 | $0.14 |
| 2025-03-22 | $67,516,899.01 | $13,158,451.07 | $0.13 |
| 2025-03-23 | $68,038,367.19 | $9,314,113.33 | $0.13 |
| 2025-03-24 | $68,179,577.71 | $9,597,657.13 | $0.13 |
| 2025-03-25 | $69,976,533.38 | $15,291,477.88 | $0.14 |
| 2025-03-26 | $72,651,824.43 | $39,959,056.98 | $0.14 |
| 2025-03-27 | $70,897,737.15 | $41,446,574.99 | $0.14 |
| 2025-03-28 | $70,779,679.29 | $17,916,576.80 | $0.14 |
| 2025-03-29 | $66,403,009.22 | $17,738,862.34 | $0.13 |
| 2025-03-30 | $64,316,900.23 | $13,599,479.86 | $0.13 |
| 2025-03-31 | $65,106,108.29 | $11,328,095.49 | $0.13 |
| 2025-04-01 | $64,330,614.11 | $17,026,393.60 | $0.13 |
| 2025-04-02 | $64,779,449.45 | $18,615,214.63 | $0.13 |
| 2025-04-03 | $60,233,588.91 | $20,900,458.81 | $0.12 |
| 2025-04-04 | $60,575,985.97 | $24,385,322.57 | $0.12 |
| 2025-04-05 | $61,821,227.50 | $22,089,203.29 | $0.12 |
| 2025-04-06 | $62,906,636.09 | $13,906,318.12 | $0.12 |
| 2025-04-07 | $57,017,726.18 | $25,950,097.65 | $0.11 |
| 2025-04-08 | $57,556,147.21 | $45,388,262.48 | $0.11 |
| 2025-04-09 | $55,553,655.25 | $18,768,927.96 | $0.11 |
| 2025-04-10 | $63,484,421.93 | $127,230,150.39 | $0.12 |
| 2025-04-11 | $69,549,316.65 | $189,872,239.79 | $0.14 |
| 2025-04-12 | $66,907,021.24 | $43,800,028.01 | $0.13 |
| 2025-04-13 | $67,304,749.27 | $16,560,923.50 | $0.13 |
| 2025-04-14 | $70,105,611.88 | $37,651,245.46 | $0.14 |
| 2025-04-15 | $67,263,137.59 | $18,899,990.82 | $0.13 |
| 2025-04-16 | $69,440,963.41 | $29,191,419.97 | $0.14 |
| 2025-04-17 | $77,779,200.03 | $49,387,607.17 | $0.15 |
| 2025-04-18 | $74,692,154.78 | $28,392,680.54 | $0.15 |
| 2025-04-19 | $78,204,777.02 | $42,647,440.34 | $0.15 |
| 2025-04-20 | $76,913,365.05 | $13,894,170.05 | $0.15 |
| 2025-04-21 | $73,853,243.14 | $12,210,933.58 | $0.14 |
| 2025-04-22 | $72,915,707.77 | $16,631,642.21 | $0.14 |
| 2025-04-23 | $75,595,868.18 | $20,529,152.09 | $0.15 |
| 2025-04-24 | $74,559,098.35 | $25,323,281.18 | $0.15 |
| 2025-04-25 | $75,334,311.76 | $21,132,946.25 | $0.15 |
| 2025-04-26 | $75,208,746.39 | $19,895,994.91 | $0.15 |
| 2025-04-27 | $78,432,892.92 | $21,670,313.28 | $0.15 |
| 2025-04-28 | $80,913,753.01 | $112,511,982.38 | $0.16 |
| 2025-04-29 | $78,464,406.61 | $30,493,023.75 | $0.15 |
| 2025-04-30 | $76,219,084.26 | $20,314,417.48 | $0.15 |
| 2025-05-01 | $77,037,061.08 | $18,314,809.66 | $0.15 |
| 2025-05-02 | $76,770,787.17 | $18,091,528.03 | $0.15 |
| 2025-05-03 | $75,975,283.62 | $15,424,206.37 | $0.15 |
| 2025-05-04 | $76,440,052.88 | $21,541,340.41 | $0.15 |
| 2025-05-05 | $73,876,153.56 | $14,006,099.60 | $0.14 |
| 2025-05-06 | $73,744,218.20 | $2,977,990.38 | $0.14 |
| 2025-05-07 | $70,783,903.22 | $14,413,616.09 | $0.14 |
| 2025-05-08 | $70,835,455.45 | $16,267,435.68 | $0.14 |
| 2025-05-09 | $75,852,420.86 | $24,269,697.91 | $0.15 |
| 2025-05-10 | $79,925,947.82 | $34,221,374.18 | $0.16 |
| 2025-05-11 | $82,982,685.96 | $24,870,265.43 | $0.16 |
| 2025-05-12 | $82,280,289.81 | $30,532,318.88 | $0.16 |
| 2025-05-13 | $82,566,553.93 | $29,782,656.06 | $0.16 |
| 2025-05-14 | $83,593,730.14 | $30,013,636.84 | $0.16 |
| 2025-05-15 | $80,790,933.60 | $25,244,149.59 | $0.16 |
| 2025-05-16 | $76,845,810.08 | $24,290,405.60 | $0.15 |
| 2025-05-17 | $76,396,162.73 | $17,989,248.07 | $0.15 |
| 2025-05-18 | $77,382,745.34 | $18,625,237.20 | $0.15 |
| 2025-05-19 | $79,142,259.89 | $16,939,705.69 | $0.15 |
| 2025-05-20 | $76,474,460.61 | $23,020,440.84 | $0.15 |
| 2025-05-21 | $76,583,417.11 | $17,196,939.92 | $0.15 |
| 2025-05-22 | $78,281,159.79 | $21,172,210.33 | $0.15 |
| 2025-05-23 | $80,630,579.58 | $25,211,226.34 | $0.16 |
| 2025-05-24 | $75,643,804.70 | $24,389,787.52 | $0.15 |
| 2025-05-25 | $76,095,022.64 | $15,751,485.50 | $0.15 |
| 2025-05-26 | $74,686,324.24 | $15,488,010.10 | $0.15 |
| 2025-05-27 | $74,290,702.82 | $15,067,438.41 | $0.14 |
| 2025-05-28 | $75,642,441.31 | $8,375,291.20 | $0.15 |
| 2025-05-29 | $74,225,903.73 | $3,996,019.75 | $0.14 |
| 2025-05-30 | $73,376,362.08 | $3,447,448.89 | $0.14 |
| 2025-05-31 | $67,915,991.24 | $6,768,814.46 | $0.13 |
| 2025-06-01 | $69,729,277.28 | $3,962,393.26 | $0.14 |
| 2025-06-02 | $69,710,938.14 | $1,933,612.64 | $0.14 |
| 2025-06-03 | $72,168,652.63 | $3,378,109.73 | $0.14 |
| 2025-06-04 | $71,866,418.44 | $2,959,731.87 | $0.14 |
| 2025-06-05 | $70,230,550.60 | $3,297,837.23 | $0.14 |
| 2025-06-06 | $66,479,546.15 | $4,431,441.79 | $0.13 |
| 2025-06-07 | $67,560,551.62 | $6,228,161.88 | $0.13 |
| 2025-06-08 | $69,720,505.70 | $4,055,409.66 | $0.14 |
| 2025-06-09 | $69,505,140.65 | $5,041,781.21 | $0.13 |
| 2025-06-10 | $71,671,644.72 | $5,128,903.51 | $0.14 |
| 2025-06-11 | $73,033,628.00 | $6,545,629.51 | $0.14 |
| 2025-06-12 | $71,153,287.87 | $5,972,533.55 | $0.14 |
| 2025-06-13 | $67,569,183.55 | $5,979,613.79 | $0.13 |
| 2025-06-14 | $66,093,189.01 | $6,667,177.69 | $0.13 |
| 2025-06-15 | $66,089,416.53 | $4,564,717.00 | $0.13 |
| 2025-06-16 | $66,620,951.97 | $4,038,577.69 | $0.13 |
| 2025-06-17 | $66,510,412.70 | $5,324,821.40 | $0.13 |
| 2025-06-18 | $64,246,185.49 | $4,916,174.50 | $0.12 |
| 2025-06-19 | $64,356,211.51 | $5,111,653.49 | $0.12 |
| 2025-06-20 | $64,645,918.83 | $4,437,134.78 | $0.13 |
| 2025-06-21 | $62,725,753.46 | $5,289,638.90 | $0.12 |
| 2025-06-22 | $59,644,104.58 | $5,116,671.39 | $0.12 |
| 2025-06-23 | $59,241,096.27 | $6,866,699.62 | $0.11 |
| 2025-06-24 | $64,130,785.27 | $7,761,335.62 | $0.12 |
| 2025-06-25 | $65,599,162.35 | $6,379,626.18 | $0.13 |
| 2025-06-25 | $66,353,975.14 | $7,193,192.19 | $0.13 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
