Taiko TAIKO #594
$0.512 0.46% (1d)
Market Overview
Taiko current market price is $0.512 with a 24 hour trading volume of $6,503.34K. The total available supply of Taiko is 1.00B TAIKO with a maximum supply of 1.00B TAIKO. It has secured Rank 594 in the cryptocurrency market with a marketcap of $69.51M. The TAIKO price is 0.34% down in the last one hour.
The high price of the Taiko is $0.522 and low price is $0.509 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Taiko Rank
594
Taiko Price
$0.512
Market Cap
$69.51M 0.54%
Fully Diluted Valuation
$511.65M
Trading Volume(24h)
$6,503.34K
Circulating Supply
135.86M TAIKO
Total Supply
1.00B TAIKO
Max Supply
1.00B TAIKO
High(24h)
$0.522
Low(24h)
$0.509
All-time High
$3.80 86.53%
05 Jun 2024
All-time Low
$0.489 4.74%
07 Apr 2025
Cryptocurrency Taiko Calculator
Want to convert more cryptocurrencies?
Taiko Price Chart
1h
0.34%
24h
0.46%
7d
10.75%
14d
27.5%
30d
34.37%
60d
1.58%
200d
65.83%
1y
78.54%
Taiko Historical Data
Historical data of Taiko past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-05 | $0.00 | $93,672,913.44 | $2.43 |
| 2024-06-06 | $0.00 | $93,672,913.44 | $2.43 |
| 2024-06-07 | $0.00 | $223,531,394.64 | $2.90 |
| 2024-06-08 | $160,408,674.58 | $89,884,581.33 | $2.55 |
| 2024-06-09 | $153,342,636.44 | $41,189,796.84 | $2.43 |
| 2024-06-10 | $152,193,941.63 | $24,854,210.88 | $2.42 |
| 2024-06-11 | $146,639,163.86 | $25,890,862.31 | $2.32 |
| 2024-06-12 | $136,997,608.77 | $15,921,069.45 | $2.17 |
| 2024-06-13 | $142,067,906.26 | $19,399,666.08 | $2.25 |
| 2024-06-14 | $136,039,816.63 | $15,728,406.85 | $2.15 |
| 2024-06-15 | $133,002,350.01 | $16,090,930.85 | $2.11 |
| 2024-06-16 | $135,186,700.27 | $11,179,181.06 | $2.14 |
| 2024-06-17 | $149,761,036.62 | $22,218,802.23 | $2.37 |
| 2024-06-18 | $135,140,255.57 | $21,505,789.65 | $2.15 |
| 2024-06-19 | $126,251,893.83 | $31,685,576.30 | $2.00 |
| 2024-06-20 | $130,749,190.79 | $26,025,074.55 | $2.07 |
| 2024-06-21 | $133,672,366.47 | $28,689,943.83 | $2.12 |
| 2024-06-22 | $127,899,641.64 | $17,428,919.17 | $2.03 |
| 2024-06-23 | $126,353,324.20 | $11,232,863.77 | $2.00 |
| 2024-06-24 | $116,599,136.19 | $18,967,228.80 | $1.85 |
| 2024-06-25 | $117,049,651.24 | $26,321,577.95 | $1.85 |
| 2024-06-26 | $122,119,085.29 | $19,921,371.09 | $1.93 |
| 2024-06-27 | $120,927,861.73 | $37,501,205.67 | $1.92 |
| 2024-06-28 | $127,665,562.49 | $23,789,353.95 | $2.02 |
| 2024-06-29 | $127,574,188.74 | $19,728,797.58 | $2.02 |
| 2024-06-30 | $122,078,120.54 | $11,726,871.02 | $1.93 |
| 2024-07-01 | $128,585,893.41 | $19,874,757.36 | $2.05 |
| 2024-07-02 | $147,582,899.52 | $35,404,034.21 | $2.34 |
| 2024-07-03 | $146,360,299.13 | $19,092,980.97 | $2.30 |
| 2024-07-04 | $156,853,476.26 | $31,420,264.41 | $2.48 |
| 2024-07-05 | $134,021,743.41 | $25,249,516.58 | $2.13 |
| 2024-07-06 | $143,487,271.87 | $38,176,337.31 | $2.26 |
| 2024-07-07 | $149,417,099.88 | $24,511,016.73 | $2.37 |
| 2024-07-08 | $131,799,730.51 | $22,539,374.94 | $2.09 |
| 2024-07-09 | $134,074,316.25 | $20,465,132.59 | $2.13 |
| 2024-07-10 | $140,221,535.63 | $32,754,596.17 | $2.22 |
| 2024-07-11 | $147,534,521.12 | $35,957,888.63 | $2.34 |
| 2024-07-12 | $142,230,461.03 | $22,119,134.37 | $2.25 |
| 2024-07-13 | $146,148,024.75 | $14,265,767.68 | $2.32 |
| 2024-07-14 | $150,107,803.71 | $11,441,361.55 | $2.38 |
| 2024-07-15 | $153,535,527.69 | $14,612,883.83 | $2.43 |
| 2024-07-16 | $162,560,007.94 | $24,961,960.19 | $2.58 |
| 2024-07-17 | $158,499,058.28 | $21,206,076.18 | $2.51 |
| 2024-07-18 | $155,007,456.34 | $42,815,902.98 | $2.45 |
| 2024-07-19 | $155,066,485.05 | $11,946,900.68 | $2.46 |
| 2024-07-20 | $158,675,246.86 | $28,682,681.05 | $2.51 |
| 2024-07-21 | $176,379,725.40 | $61,936,995.81 | $2.80 |
| 2024-07-22 | $169,940,969.11 | $49,533,563.07 | $2.69 |
| 2024-07-23 | $177,494,627.73 | $158,795,651.19 | $2.82 |
| 2024-07-24 | $175,067,906.87 | $91,762,532.78 | $2.77 |
| 2024-07-25 | $177,413,863.61 | $51,972,750.05 | $2.82 |
| 2024-07-26 | $166,152,470.64 | $19,006,239.27 | $2.63 |
| 2024-07-27 | $172,451,756.02 | $25,386,184.18 | $2.73 |
| 2024-07-28 | $172,444,251.69 | $40,629,148.69 | $2.74 |
| 2024-07-29 | $163,272,093.93 | $11,296,556.08 | $2.58 |
| 2024-07-30 | $155,663,670.34 | $10,712,322.34 | $2.46 |
| 2024-07-31 | $149,568,172.64 | $10,877,434.80 | $2.37 |
| 2024-08-01 | $142,338,718.89 | $10,912,440.40 | $2.26 |
| 2024-08-02 | $137,986,648.73 | $12,142,314.36 | $2.19 |
| 2024-08-03 | $123,278,077.05 | $12,003,078.50 | $1.95 |
| 2024-08-04 | $119,721,663.96 | $13,555,372.80 | $1.90 |
| 2024-08-05 | $117,411,251.03 | $13,956,046.73 | $1.86 |
| 2024-08-06 | $104,784,109.05 | $25,074,766.52 | $1.66 |
| 2024-08-07 | $107,207,150.76 | $12,734,281.54 | $1.71 |
| 2024-08-08 | $100,404,950.05 | $12,489,515.58 | $1.59 |
| 2024-08-09 | $115,166,943.11 | $12,577,632.93 | $1.82 |
| 2024-08-10 | $119,911,505.90 | $13,546,897.40 | $1.90 |
| 2024-08-11 | $123,953,373.57 | $9,052,895.02 | $1.96 |
| 2024-08-12 | $115,573,377.67 | $13,917,095.65 | $1.83 |
| 2024-08-13 | $119,939,452.76 | $12,602,243.67 | $1.90 |
| 2024-08-14 | $122,632,331.47 | $15,320,767.25 | $1.95 |
| 2024-08-15 | $115,874,815.97 | $14,014,447.42 | $1.84 |
| 2024-08-16 | $110,690,461.39 | $14,127,819.77 | $1.75 |
| 2024-08-17 | $108,579,078.94 | $9,460,173.44 | $1.72 |
| 2024-08-18 | $112,576,695.42 | $7,195,865.54 | $1.78 |
| 2024-08-19 | $109,871,957.29 | $7,030,812.49 | $1.74 |
| 2024-08-20 | $109,011,443.54 | $7,074,620.92 | $1.73 |
| 2024-08-21 | $110,821,246.14 | $6,895,952.34 | $1.76 |
| 2024-08-22 | $116,564,425.20 | $7,531,504.60 | $1.85 |
| 2024-08-23 | $115,203,028.39 | $6,585,792.02 | $1.83 |
| 2024-08-24 | $123,968,618.42 | $14,581,507.66 | $1.96 |
| 2024-08-25 | $125,878,191.87 | $13,260,231.86 | $2.00 |
| 2024-08-26 | $121,685,746.72 | $5,920,603.03 | $1.91 |
| 2024-08-27 | $114,735,910.51 | $6,337,233.01 | $1.82 |
| 2024-08-28 | $107,416,183.79 | $5,920,795.20 | $1.70 |
| 2024-08-29 | $106,941,399.84 | $5,647,208.52 | $1.69 |
| 2024-08-30 | $105,411,346.19 | $5,613,354.42 | $1.67 |
| 2024-08-31 | $105,827,774.02 | $6,184,271.96 | $1.68 |
| 2024-09-01 | $101,880,357.89 | $5,801,153.68 | $1.61 |
| 2024-09-02 | $94,700,687.74 | $5,933,364.39 | $1.50 |
| 2024-09-03 | $114,271,527.28 | $7,539,164.63 | $1.50 |
| 2024-09-04 | $105,921,460.11 | $11,998,858.79 | $1.39 |
| 2024-09-05 | $107,834,011.77 | $16,855,319.31 | $1.42 |
| 2024-09-06 | $103,208,440.09 | $13,520,641.06 | $1.36 |
| 2024-09-07 | $97,737,101.07 | $17,889,409.80 | $1.28 |
| 2024-09-08 | $97,539,573.59 | $12,114,943.03 | $1.29 |
| 2024-09-09 | $99,768,246.33 | $10,836,017.10 | $1.31 |
| 2024-09-10 | $103,436,796.51 | $13,807,627.30 | $1.36 |
| 2024-09-11 | $107,387,059.23 | $13,553,278.20 | $1.41 |
| 2024-09-12 | $105,073,736.45 | $14,293,783.15 | $1.38 |
| 2024-09-13 | $110,635,703.20 | $23,610,096.37 | $1.45 |
| 2024-09-14 | $115,205,165.69 | $16,741,380.78 | $1.51 |
| 2024-09-15 | $114,027,915.44 | $19,140,242.31 | $1.50 |
| 2024-09-16 | $109,812,969.59 | $31,994,127.87 | $1.44 |
| 2024-09-17 | $107,222,981.15 | $22,775,945.92 | $1.41 |
| 2024-09-18 | $110,333,002.28 | $23,955,334.35 | $1.45 |
| 2024-09-19 | $129,290,652.12 | $110,453,431.15 | $1.70 |
| 2024-09-20 | $138,354,853.24 | $194,901,627.74 | $1.82 |
| 2024-09-21 | $129,607,590.33 | $64,630,366.92 | $1.70 |
| 2024-09-22 | $130,688,415.54 | $35,386,878.60 | $1.71 |
| 2024-09-23 | $136,926,419.00 | $57,717,158.35 | $1.80 |
| 2024-09-24 | $135,339,517.99 | $38,348,311.43 | $1.77 |
| 2024-09-25 | $137,257,430.78 | $29,826,385.24 | $1.80 |
| 2024-09-26 | $132,758,398.32 | $29,557,913.09 | $1.74 |
| 2024-09-27 | $141,582,720.86 | $40,617,297.07 | $1.85 |
| 2024-09-28 | $147,504,534.76 | $34,072,221.71 | $1.93 |
| 2024-09-29 | $148,769,411.10 | $43,186,924.59 | $1.95 |
| 2024-09-30 | $146,644,088.57 | $14,273,352.91 | $1.92 |
| 2024-10-01 | $145,553,491.98 | $28,470,984.87 | $1.90 |
| 2024-10-02 | $135,927,820.37 | $20,106,605.11 | $1.77 |
| 2024-10-03 | $126,871,086.59 | $18,380,682.07 | $1.66 |
| 2024-10-04 | $120,442,458.68 | $16,709,501.61 | $1.57 |
| 2024-10-05 | $128,155,125.37 | $18,627,317.90 | $1.67 |
| 2024-10-06 | $127,232,514.06 | $18,659,616.95 | $1.65 |
| 2024-10-07 | $128,138,072.44 | $14,448,621.43 | $1.67 |
| 2024-10-08 | $124,655,556.35 | $19,136,967.94 | $1.62 |
| 2024-10-09 | $123,492,686.95 | $12,551,546.42 | $1.61 |
| 2024-10-10 | $123,455,482.92 | $13,768,898.84 | $1.61 |
| 2024-10-11 | $122,770,099.32 | $13,089,493.52 | $1.53 |
| 2024-10-12 | $125,018,677.71 | $20,770,044.43 | $1.56 |
| 2024-10-13 | $123,862,239.35 | $53,173,861.78 | $1.55 |
| 2024-10-14 | $120,394,357.83 | $20,568,794.91 | $1.50 |
| 2024-10-15 | $124,064,035.45 | $12,861,222.64 | $1.55 |
| 2024-10-16 | $120,547,469.02 | $47,535,757.65 | $1.50 |
| 2024-10-17 | $117,462,949.72 | $66,716,917.89 | $1.47 |
| 2024-10-18 | $114,225,424.70 | $67,414,822.50 | $1.43 |
| 2024-10-19 | $116,008,228.44 | $45,295,402.98 | $1.45 |
| 2024-10-20 | $122,179,449.78 | $15,342,000.77 | $1.52 |
| 2024-10-21 | $122,582,158.01 | $19,225,995.76 | $1.53 |
| 2024-10-22 | $117,467,305.37 | $19,834,433.68 | $1.47 |
| 2024-10-23 | $117,191,832.25 | $16,773,945.15 | $1.46 |
| 2024-10-24 | $118,861,646.08 | $12,799,574.75 | $1.48 |
| 2024-10-25 | $117,697,777.93 | $18,739,196.58 | $1.47 |
| 2024-10-26 | $107,867,948.84 | $15,268,452.53 | $1.34 |
| 2024-10-27 | $108,900,237.41 | $12,599,310.46 | $1.36 |
| 2024-10-28 | $109,241,766.00 | $9,313,018.70 | $1.36 |
| 2024-10-29 | $107,423,682.62 | $13,704,630.63 | $1.34 |
| 2024-10-30 | $112,305,630.14 | $14,222,678.01 | $1.38 |
| 2024-10-31 | $115,819,250.70 | $24,533,793.57 | $1.43 |
| 2024-11-01 | $110,391,550.89 | $8,058,355.35 | $1.35 |
| 2024-11-02 | $107,800,143.87 | $8,996,243.50 | $1.32 |
| 2024-11-03 | $106,065,664.91 | $5,972,475.03 | $1.30 |
| 2024-11-04 | $105,721,584.84 | $8,877,783.52 | $1.29 |
| 2024-11-05 | $101,684,555.15 | $9,549,228.80 | $1.25 |
| 2024-11-06 | $105,581,202.14 | $10,274,347.11 | $1.29 |
| 2024-11-07 | $115,763,349.22 | $17,231,097.56 | $1.42 |
| 2024-11-08 | $119,505,897.89 | $41,536,419.56 | $1.47 |
| 2024-11-09 | $117,992,730.20 | $15,465,272.48 | $1.45 |
| 2024-11-10 | $127,880,590.59 | $65,687,239.55 | $1.57 |
| 2024-11-11 | $130,356,962.82 | $15,480,855.96 | $1.61 |
| 2024-11-12 | $134,612,103.36 | $33,990,769.24 | $1.65 |
| 2024-11-13 | $127,407,113.91 | $18,121,480.32 | $1.56 |
| 2024-11-14 | $121,062,721.65 | $25,359,818.48 | $1.48 |
| 2024-11-15 | $114,370,811.64 | $14,138,046.07 | $1.40 |
| 2024-11-16 | $119,152,764.03 | $12,997,035.32 | $1.46 |
| 2024-11-17 | $126,781,350.40 | $19,445,892.54 | $1.55 |
| 2024-11-18 | $122,048,659.77 | $15,597,520.91 | $1.49 |
| 2024-11-19 | $131,175,267.30 | $22,177,671.71 | $1.60 |
| 2024-11-20 | $127,535,499.67 | $27,833,787.61 | $1.56 |
| 2024-11-21 | $120,340,181.14 | $17,224,611.03 | $1.47 |
| 2024-11-22 | $126,442,376.25 | $19,447,811.31 | $1.55 |
| 2024-11-23 | $125,146,941.87 | $17,696,100.46 | $1.53 |
| 2024-11-24 | $126,656,915.28 | $21,637,814.58 | $1.55 |
| 2024-11-25 | $131,697,949.45 | $13,562,419.27 | $1.62 |
| 2024-11-26 | $143,775,634.15 | $139,637,609.47 | $1.76 |
| 2024-11-27 | $145,443,766.38 | $49,988,586.07 | $1.78 |
| 2024-11-28 | $163,475,029.81 | $50,913,630.29 | $2.02 |
| 2024-11-29 | $157,816,107.10 | $44,087,472.27 | $1.93 |
| 2024-11-30 | $159,368,967.59 | $30,029,562.90 | $1.95 |
| 2024-12-01 | $172,543,973.01 | $153,238,180.75 | $2.11 |
| 2024-12-02 | $182,729,978.14 | $203,595,324.23 | $2.23 |
| 2024-12-03 | $181,048,842.95 | $59,410,340.41 | $2.22 |
| 2024-12-04 | $176,902,220.66 | $78,744,179.43 | $2.15 |
| 2024-12-05 | $181,908,928.28 | $79,940,571.98 | $2.22 |
| 2024-12-06 | $173,019,251.09 | $57,281,088.07 | $2.12 |
| 2024-12-07 | $199,851,203.43 | $153,380,697.32 | $2.44 |
| 2024-12-08 | $192,809,375.36 | $36,579,590.42 | $2.36 |
| 2024-12-09 | $190,952,025.61 | $29,749,932.81 | $2.34 |
| 2024-12-10 | $158,350,849.03 | $59,458,482.35 | $1.92 |
| 2024-12-11 | $153,000,392.20 | $67,351,515.39 | $1.86 |
| 2024-12-12 | $162,855,108.26 | $35,938,781.21 | $1.97 |
| 2024-12-13 | $178,818,079.93 | $72,842,260.14 | $2.18 |
| 2024-12-14 | $172,607,961.58 | $50,539,897.75 | $2.10 |
| 2024-12-15 | $163,409,066.78 | $28,393,122.92 | $1.99 |
| 2024-12-16 | $170,711,494.71 | $27,366,503.36 | $2.07 |
| 2024-12-17 | $162,279,587.35 | $22,480,992.57 | $1.96 |
| 2024-12-18 | $157,748,965.29 | $34,831,511.95 | $1.91 |
| 2024-12-19 | $139,492,849.35 | $29,006,733.10 | $1.69 |
| 2024-12-20 | $137,694,773.00 | $37,811,317.40 | $1.67 |
| 2024-12-21 | $147,074,818.36 | $34,812,278.96 | $1.78 |
| 2024-12-22 | $141,333,613.18 | $24,164,435.69 | $1.71 |
| 2024-12-23 | $137,477,822.13 | $15,035,756.74 | $1.65 |
| 2024-12-24 | $148,432,315.20 | $17,513,355.56 | $1.76 |
| 2024-12-25 | $151,692,226.91 | $14,296,592.63 | $1.80 |
| 2024-12-26 | $157,775,765.70 | $30,363,969.32 | $1.87 |
| 2024-12-27 | $142,764,989.76 | $16,983,281.57 | $1.69 |
| 2024-12-28 | $141,986,843.16 | $20,013,001.94 | $1.69 |
| 2024-12-29 | $148,350,522.32 | $17,810,533.90 | $1.76 |
| 2024-12-30 | $142,108,344.40 | $15,025,165.00 | $1.69 |
| 2024-12-31 | $145,309,590.63 | $14,935,063.92 | $1.63 |
| 2025-01-01 | $143,824,571.78 | $13,837,364.38 | $1.61 |
| 2025-01-02 | $147,568,280.88 | $9,854,225.54 | $1.65 |
| 2025-01-03 | $150,156,667.72 | $9,235,311.84 | $1.68 |
| 2025-01-04 | $155,075,428.69 | $25,574,134.54 | $1.74 |
| 2025-01-05 | $152,981,925.52 | $22,529,334.15 | $1.71 |
| 2025-01-06 | $155,745,318.99 | $11,485,379.86 | $1.74 |
| 2025-01-07 | $159,174,890.00 | $17,713,731.24 | $1.78 |
| 2025-01-08 | $144,207,139.24 | $14,443,528.40 | $1.62 |
| 2025-01-09 | $142,895,293.83 | $12,889,388.49 | $1.60 |
| 2025-01-10 | $139,380,840.72 | $15,304,264.62 | $1.56 |
| 2025-01-11 | $140,579,776.32 | $11,139,815.98 | $1.57 |
| 2025-01-12 | $139,239,059.21 | $6,174,604.97 | $1.56 |
| 2025-01-13 | $139,522,240.82 | $10,814,109.68 | $1.56 |
| 2025-01-14 | $141,258,708.42 | $14,427,459.76 | $1.42 |
| 2025-01-15 | $177,415,644.80 | $11,383,725.36 | $1.44 |
| 2025-01-16 | $158,229,940.88 | $12,840,153.50 | $1.48 |
| 2025-01-17 | $151,949,983.47 | $11,385,584.85 | $1.42 |
| 2025-01-18 | $159,616,698.08 | $11,715,550.75 | $1.49 |
| 2025-01-19 | $147,721,092.74 | $16,822,935.60 | $1.38 |
| 2025-01-20 | $142,619,292.98 | $42,082,552.78 | $1.33 |
| 2025-01-21 | $141,710,323.82 | $23,599,069.73 | $1.32 |
| 2025-01-22 | $143,141,068.01 | $13,809,670.49 | $1.34 |
| 2025-01-23 | $142,971,578.51 | $10,460,510.12 | $1.34 |
| 2025-01-24 | $142,797,501.01 | $13,369,804.86 | $1.34 |
| 2025-01-25 | $141,639,042.88 | $14,746,114.21 | $1.33 |
| 2025-01-26 | $147,100,864.77 | $10,333,939.40 | $1.38 |
| 2025-01-27 | $141,984,616.89 | $8,951,611.59 | $1.33 |
| 2025-01-28 | $132,631,205.32 | $16,185,841.50 | $1.24 |
| 2025-01-29 | $130,610,489.29 | $16,454,455.54 | $1.23 |
| 2025-01-30 | $137,757,022.71 | $15,522,083.21 | $1.28 |
| 2025-01-31 | $141,373,562.88 | $10,357,284.19 | $1.32 |
| 2025-02-01 | $144,455,538.17 | $11,037,477.01 | $1.33 |
| 2025-02-02 | $131,663,361.57 | $10,308,505.75 | $1.21 |
| 2025-02-03 | $125,995,345.56 | $20,621,719.15 | $1.16 |
| 2025-02-04 | $129,916,224.14 | $30,878,570.27 | $1.19 |
| 2025-02-05 | $117,588,396.28 | $17,565,407.67 | $1.08 |
| 2025-02-06 | $116,195,410.26 | $11,907,452.20 | $1.07 |
| 2025-02-07 | $107,742,956.11 | $11,517,722.45 | $0.99 |
| 2025-02-08 | $109,802,539.15 | $11,368,943.41 | $1.01 |
| 2025-02-09 | $113,543,569.39 | $9,309,154.87 | $1.04 |
| 2025-02-10 | $114,507,325.58 | $11,832,823.91 | $1.05 |
| 2025-02-11 | $117,956,980.78 | $12,044,747.51 | $1.08 |
| 2025-02-12 | $113,853,011.64 | $9,630,582.03 | $1.05 |
| 2025-02-13 | $118,597,292.30 | $11,949,415.42 | $1.09 |
| 2025-02-14 | $120,041,994.49 | $9,392,734.39 | $1.04 |
| 2025-02-15 | $123,257,284.59 | $10,014,521.76 | $1.07 |
| 2025-02-16 | $118,622,774.71 | $8,855,836.22 | $1.03 |
| 2025-02-17 | $118,071,596.47 | $8,602,424.74 | $1.03 |
| 2025-02-18 | $120,254,389.58 | $10,403,017.32 | $1.05 |
| 2025-02-19 | $115,635,406.43 | $10,606,669.19 | $1.01 |
| 2025-02-20 | $115,772,293.55 | $10,049,895.40 | $1.01 |
| 2025-02-21 | $119,828,194.87 | $8,846,658.04 | $1.04 |
| 2025-02-22 | $108,967,084.18 | $17,582,486.29 | $1.03 |
| 2025-02-23 | $110,737,154.11 | $9,215,920.73 | $1.05 |
| 2025-02-24 | $108,762,546.43 | $8,798,751.19 | $1.03 |
| 2025-02-25 | $98,362,335.99 | $13,579,270.92 | $0.93 |
| 2025-02-26 | $96,198,299.05 | $16,131,850.01 | $0.91 |
| 2025-02-27 | $95,015,249.08 | $13,674,428.07 | $0.90 |
| 2025-02-28 | $102,227,414.09 | $20,725,177.12 | $0.97 |
| 2025-03-01 | $106,459,459.47 | $35,073,058.02 | $1.01 |
| 2025-03-02 | $103,538,298.06 | $10,767,718.99 | $0.98 |
| 2025-03-03 | $108,018,278.52 | $12,144,536.41 | $1.02 |
| 2025-03-04 | $92,128,117.68 | $12,527,980.26 | $0.87 |
| 2025-03-05 | $86,477,968.01 | $14,447,976.38 | $0.82 |
| 2025-03-06 | $88,664,483.98 | $9,339,041.51 | $0.84 |
| 2025-03-07 | $85,745,333.86 | $8,277,749.45 | $0.81 |
| 2025-03-08 | $84,116,882.87 | $9,715,073.82 | $0.80 |
| 2025-03-09 | $85,127,752.03 | $7,709,911.34 | $0.80 |
| 2025-03-10 | $76,292,320.86 | $7,062,807.90 | $0.72 |
| 2025-03-11 | $73,215,063.60 | $11,211,187.46 | $0.69 |
| 2025-03-12 | $73,342,622.65 | $11,709,014.99 | $0.69 |
| 2025-03-13 | $71,591,262.35 | $15,773,805.96 | $0.68 |
| 2025-03-14 | $67,554,879.14 | $16,138,381.55 | $0.64 |
| 2025-03-15 | $67,518,921.50 | $14,918,943.80 | $0.64 |
| 2025-03-16 | $69,828,167.12 | $11,091,258.69 | $0.66 |
| 2025-03-17 | $65,780,403.19 | $8,860,052.71 | $0.62 |
| 2025-03-18 | $68,738,043.93 | $8,771,190.94 | $0.65 |
| 2025-03-19 | $65,616,359.38 | $11,660,975.84 | $0.64 |
| 2025-03-20 | $67,560,919.55 | $15,188,269.24 | $0.66 |
| 2025-03-21 | $67,999,314.06 | $23,442,989.40 | $0.66 |
| 2025-03-22 | $76,592,871.71 | $17,826,648.76 | $0.75 |
| 2025-03-23 | $84,745,952.86 | $115,235,251.79 | $0.82 |
| 2025-03-24 | $75,600,773.98 | $25,276,809.77 | $0.74 |
| 2025-03-25 | $78,808,367.73 | $28,141,031.14 | $0.77 |
| 2025-03-26 | $81,377,551.87 | $12,940,224.75 | $0.79 |
| 2025-03-27 | $78,063,827.07 | $12,576,462.37 | $0.76 |
| 2025-03-28 | $81,399,919.85 | $24,267,064.43 | $0.79 |
| 2025-03-29 | $75,397,984.85 | $16,119,195.05 | $0.73 |
| 2025-03-30 | $69,649,806.99 | $9,676,294.05 | $0.68 |
| 2025-03-31 | $70,373,039.92 | $7,931,832.41 | $0.68 |
| 2025-04-01 | $67,027,683.45 | $14,937,920.16 | $0.65 |
| 2025-04-02 | $67,499,960.30 | $14,569,781.15 | $0.66 |
| 2025-04-03 | $60,633,600.29 | $20,351,743.08 | $0.59 |
| 2025-04-04 | $59,989,277.69 | $17,458,414.18 | $0.58 |
| 2025-04-05 | $60,318,173.92 | $20,508,465.03 | $0.59 |
| 2025-04-06 | $60,378,542.47 | $9,278,080.26 | $0.59 |
| 2025-04-07 | $55,205,058.56 | $16,800,513.75 | $0.54 |
| 2025-04-08 | $54,871,174.59 | $37,306,250.36 | $0.53 |
| 2025-04-09 | $52,442,481.23 | $15,592,031.97 | $0.51 |
| 2025-04-10 | $57,079,619.47 | $25,092,628.14 | $0.55 |
| 2025-04-11 | $54,693,825.78 | $15,966,403.57 | $0.53 |
| 2025-04-12 | $62,361,809.53 | $16,210,257.59 | $0.61 |
| 2025-04-13 | $66,337,592.99 | $53,969,245.97 | $0.64 |
| 2025-04-14 | $60,475,185.24 | $10,153,841.40 | $0.59 |
| 2025-04-15 | $61,798,256.33 | $12,721,574.01 | $0.60 |
| 2025-04-16 | $60,160,092.25 | $13,737,071.79 | $0.58 |
| 2025-04-17 | $58,468,162.88 | $10,429,853.74 | $0.57 |
| 2025-04-18 | $59,148,308.45 | $7,780,272.60 | $0.57 |
| 2025-04-19 | $61,466,597.75 | $5,174,930.84 | $0.60 |
| 2025-04-20 | $62,668,234.82 | $5,221,217.37 | $0.61 |
| 2025-04-21 | $61,255,894.06 | $5,242,105.37 | $0.59 |
| 2025-04-22 | $61,499,873.85 | $8,274,042.28 | $0.60 |
| 2025-04-23 | $65,721,913.92 | $15,462,132.21 | $0.64 |
| 2025-04-24 | $68,195,081.18 | $27,108,905.48 | $0.66 |
| 2025-04-25 | $67,964,566.29 | $22,726,910.12 | $0.66 |
| 2025-04-26 | $68,187,357.20 | $13,602,585.00 | $0.66 |
| 2025-04-27 | $72,352,880.90 | $14,004,503.27 | $0.70 |
| 2025-04-28 | $68,205,084.81 | $16,741,029.12 | $0.66 |
| 2025-04-29 | $70,105,299.50 | $13,956,781.00 | $0.68 |
| 2025-04-30 | $74,987,460.60 | $17,627,717.30 | $0.73 |
| 2025-05-01 | $72,790,699.05 | $12,054,798.73 | $0.70 |
| 2025-05-02 | $78,296,462.19 | $26,406,440.56 | $0.75 |
| 2025-05-03 | $74,660,457.28 | $10,215,798.12 | $0.73 |
| 2025-05-04 | $71,137,466.53 | $6,999,096.39 | $0.69 |
| 2025-05-05 | $67,870,534.62 | $6,988,156.16 | $0.66 |
| 2025-05-06 | $68,290,792.28 | $8,123,872.28 | $0.66 |
| 2025-05-07 | $65,848,439.36 | $9,698,675.17 | $0.64 |
| 2025-05-08 | $68,253,966.48 | $8,903,559.41 | $0.66 |
| 2025-05-09 | $76,199,376.46 | $18,771,329.54 | $0.74 |
| 2025-05-10 | $81,398,790.94 | $23,247,093.70 | $0.79 |
| 2025-05-11 | $88,048,256.00 | $17,700,259.97 | $0.85 |
| 2025-05-12 | $82,483,961.03 | $28,790,625.26 | $0.80 |
| 2025-05-13 | $82,011,695.24 | $21,117,074.90 | $0.79 |
| 2025-05-14 | $84,105,901.96 | $19,286,863.57 | $0.82 |
| 2025-05-15 | $80,274,026.22 | $14,996,167.33 | $0.78 |
| 2025-05-16 | $75,390,871.18 | $13,991,472.09 | $0.73 |
| 2025-05-17 | $76,333,556.31 | $10,565,696.13 | $0.74 |
| 2025-05-18 | $73,002,793.93 | $8,505,308.49 | $0.71 |
| 2025-05-19 | $73,601,986.05 | $10,125,154.69 | $0.72 |
| 2025-05-20 | $73,080,031.58 | $14,333,164.15 | $0.71 |
| 2025-05-21 | $79,211,179.31 | $29,714,588.27 | $0.77 |
| 2025-05-22 | $77,409,298.77 | $16,615,994.52 | $0.75 |
| 2025-05-23 | $80,954,146.32 | $28,674,544.88 | $0.78 |
| 2025-05-24 | $75,145,669.99 | $15,696,603.78 | $0.73 |
| 2025-05-25 | $74,223,843.45 | $7,088,890.41 | $0.72 |
| 2025-05-26 | $74,302,004.42 | $7,732,788.78 | $0.72 |
| 2025-05-27 | $79,995,044.29 | $7,030,295.84 | $0.70 |
| 2025-05-27 | $92,548,151.87 | $9,913,993.09 | $0.72 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
