Tensor TNSR #776
$0.124 2.71% (1d)
Market Overview
Tensor current market price is $0.124 with a 24 hour trading volume of $6,191.89K. The total available supply of Tensor is 1.00B TNSR with a maximum supply of 1.00B TNSR. It has secured Rank 776 in the cryptocurrency market with a marketcap of $41.61M. The TNSR price is 0.06% up in the last one hour.
The high price of the Tensor is $0.128 and low price is $0.124 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tensor Rank
776
Tensor Price
$0.124
Market Cap
$41.61M 2.71%
Fully Diluted Valuation
$124.36M
Trading Volume(24h)
$6,191.89K
Circulating Supply
334.61M TNSR
Total Supply
1.00B TNSR
Max Supply
1.00B TNSR
High(24h)
$0.128
Low(24h)
$0.124
All-time High
$2.23 94.44%
08 Apr 2024
All-time Low
$0.109 14.28%
09 Apr 2025
Cryptocurrency Tensor Calculator
Want to convert more cryptocurrencies?
Tensor Price Chart
1h
0.06%
24h
2.71%
7d
2.3%
14d
16.94%
30d
23.64%
60d
5.52%
200d
77.78%
1y
89.61%
Tensor Historical Data
Historical data of Tensor past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $167,700,496.88 | $111,407,789.62 | $1.34 |
| 2024-06-08 | $149,300,749.13 | $109,373,440.93 | $1.19 |
| 2024-06-09 | $140,944,421.28 | $87,222,210.89 | $1.13 |
| 2024-06-10 | $138,229,286.25 | $61,197,307.57 | $1.11 |
| 2024-06-11 | $119,534,167.21 | $84,412,182.37 | $0.96 |
| 2024-06-12 | $105,457,805.34 | $106,675,667.33 | $0.84 |
| 2024-06-13 | $107,629,589.58 | $73,889,578.42 | $0.86 |
| 2024-06-14 | $101,368,855.88 | $50,056,568.46 | $0.81 |
| 2024-06-15 | $100,729,277.95 | $65,357,262.00 | $0.81 |
| 2024-06-16 | $99,976,592.40 | $37,782,065.52 | $0.80 |
| 2024-06-17 | $103,302,010.80 | $42,109,876.60 | $0.82 |
| 2024-06-18 | $90,036,667.85 | $71,376,639.37 | $0.72 |
| 2024-06-19 | $79,760,294.57 | $83,709,800.97 | $0.64 |
| 2024-06-20 | $79,064,301.25 | $53,151,365.32 | $0.63 |
| 2024-06-21 | $77,058,761.57 | $45,107,421.07 | $0.62 |
| 2024-06-22 | $77,068,823.28 | $48,632,009.21 | $0.62 |
| 2024-06-23 | $78,450,331.84 | $34,625,312.93 | $0.63 |
| 2024-06-24 | $72,301,894.80 | $37,224,535.61 | $0.58 |
| 2024-06-25 | $75,727,427.50 | $62,261,645.02 | $0.61 |
| 2024-06-26 | $76,896,577.79 | $46,180,656.19 | $0.62 |
| 2024-06-27 | $74,489,569.77 | $38,778,312.26 | $0.60 |
| 2024-06-28 | $79,036,451.31 | $64,004,108.79 | $0.63 |
| 2024-06-29 | $74,023,489.37 | $40,688,087.49 | $0.59 |
| 2024-06-30 | $72,519,210.59 | $27,506,415.00 | $0.58 |
| 2024-07-01 | $74,240,344.66 | $37,046,727.43 | $0.59 |
| 2024-07-02 | $72,399,757.75 | $39,384,407.68 | $0.58 |
| 2024-07-03 | $71,550,672.40 | $41,662,831.36 | $0.57 |
| 2024-07-04 | $63,225,501.44 | $47,058,997.63 | $0.51 |
| 2024-07-05 | $51,663,348.10 | $66,505,118.73 | $0.41 |
| 2024-07-06 | $45,495,805.98 | $86,988,856.70 | $0.36 |
| 2024-07-07 | $51,750,163.16 | $49,457,094.59 | $0.41 |
| 2024-07-08 | $51,775,464.84 | $98,802,574.02 | $0.42 |
| 2024-07-09 | $54,676,651.65 | $100,121,347.06 | $0.44 |
| 2024-07-10 | $55,477,631.61 | $49,050,132.21 | $0.44 |
| 2024-07-11 | $56,290,344.51 | $48,214,640.68 | $0.45 |
| 2024-07-12 | $52,683,179.30 | $45,818,981.04 | $0.42 |
| 2024-07-13 | $57,358,786.75 | $64,828,487.32 | $0.46 |
| 2024-07-14 | $55,942,816.78 | $36,349,482.17 | $0.45 |
| 2024-07-15 | $58,644,545.05 | $41,371,531.72 | $0.47 |
| 2024-07-16 | $65,486,040.88 | $58,849,787.54 | $0.52 |
| 2024-07-17 | $66,882,676.20 | $60,003,186.98 | $0.53 |
| 2024-07-18 | $69,916,404.75 | $61,570,735.02 | $0.56 |
| 2024-07-19 | $67,618,839.93 | $46,485,804.95 | $0.54 |
| 2024-07-20 | $69,921,286.18 | $49,161,543.23 | $0.56 |
| 2024-07-21 | $71,309,858.88 | $64,090,488.93 | $0.57 |
| 2024-07-22 | $71,357,440.13 | $50,261,548.13 | $0.57 |
| 2024-07-23 | $63,733,289.46 | $51,469,611.54 | $0.51 |
| 2024-07-24 | $61,028,488.83 | $50,992,717.10 | $0.49 |
| 2024-07-25 | $60,547,047.89 | $38,734,300.30 | $0.48 |
| 2024-07-26 | $57,334,094.47 | $37,098,644.76 | $0.46 |
| 2024-07-27 | $62,543,599.47 | $30,831,930.37 | $0.50 |
| 2024-07-28 | $62,363,553.39 | $40,370,198.94 | $0.50 |
| 2024-07-29 | $59,856,397.99 | $23,863,690.55 | $0.48 |
| 2024-07-30 | $62,335,701.51 | $36,216,003.08 | $0.50 |
| 2024-07-31 | $63,207,431.85 | $44,649,400.58 | $0.51 |
| 2024-08-01 | $60,633,292.31 | $41,781,064.38 | $0.48 |
| 2024-08-02 | $55,283,987.76 | $53,248,581.64 | $0.44 |
| 2024-08-03 | $50,930,964.15 | $51,226,788.68 | $0.41 |
| 2024-08-04 | $46,810,520.33 | $37,537,893.77 | $0.37 |
| 2024-08-05 | $43,316,063.77 | $35,318,972.02 | $0.35 |
| 2024-08-06 | $34,449,126.43 | $98,933,932.97 | $0.28 |
| 2024-08-07 | $41,424,940.77 | $69,368,737.38 | $0.33 |
| 2024-08-08 | $40,266,036.36 | $48,456,401.36 | $0.32 |
| 2024-08-09 | $45,543,617.34 | $37,125,854.31 | $0.36 |
| 2024-08-10 | $44,742,303.89 | $25,527,300.01 | $0.36 |
| 2024-08-11 | $45,486,701.81 | $19,051,032.49 | $0.36 |
| 2024-08-12 | $40,798,781.24 | $23,180,011.22 | $0.33 |
| 2024-08-13 | $46,328,257.73 | $44,665,625.09 | $0.37 |
| 2024-08-14 | $45,666,409.99 | $26,193,606.95 | $0.37 |
| 2024-08-15 | $43,155,839.55 | $26,232,919.52 | $0.35 |
| 2024-08-16 | $43,782,380.42 | $45,631,088.65 | $0.35 |
| 2024-08-17 | $42,296,747.85 | $28,449,067.91 | $0.34 |
| 2024-08-18 | $46,600,670.20 | $43,236,828.51 | $0.37 |
| 2024-08-19 | $45,211,905.68 | $34,321,957.92 | $0.36 |
| 2024-08-20 | $46,280,576.64 | $33,390,504.08 | $0.37 |
| 2024-08-21 | $47,669,972.35 | $33,897,062.12 | $0.38 |
| 2024-08-22 | $48,159,116.29 | $25,898,418.87 | $0.39 |
| 2024-08-23 | $48,152,387.40 | $17,445,647.71 | $0.39 |
| 2024-08-24 | $51,825,050.89 | $36,243,318.10 | $0.41 |
| 2024-08-25 | $53,892,093.36 | $31,133,433.76 | $0.43 |
| 2024-08-26 | $51,112,828.25 | $22,981,267.05 | $0.41 |
| 2024-08-27 | $46,383,521.11 | $26,110,784.19 | $0.37 |
| 2024-08-28 | $42,211,991.36 | $24,114,099.34 | $0.34 |
| 2024-08-29 | $40,047,268.99 | $32,416,580.52 | $0.32 |
| 2024-08-30 | $39,268,840.20 | $18,254,892.24 | $0.31 |
| 2024-08-31 | $39,258,304.59 | $20,155,803.50 | $0.31 |
| 2024-09-01 | $38,552,803.17 | $12,628,863.49 | $0.31 |
| 2024-09-02 | $36,111,310.08 | $18,198,395.04 | $0.29 |
| 2024-09-03 | $39,236,488.05 | $15,943,316.26 | $0.31 |
| 2024-09-04 | $38,297,384.24 | $15,064,541.60 | $0.30 |
| 2024-09-05 | $39,594,798.46 | $17,421,948.19 | $0.32 |
| 2024-09-06 | $39,370,576.02 | $14,584,807.75 | $0.31 |
| 2024-09-07 | $38,150,389.76 | $19,726,553.61 | $0.31 |
| 2024-09-08 | $39,198,968.02 | $16,225,683.11 | $0.31 |
| 2024-09-09 | $41,972,104.36 | $16,950,209.39 | $0.34 |
| 2024-09-10 | $42,567,890.83 | $18,949,355.43 | $0.34 |
| 2024-09-11 | $42,293,477.12 | $17,685,008.72 | $0.34 |
| 2024-09-12 | $39,582,156.35 | $18,154,193.50 | $0.32 |
| 2024-09-13 | $43,009,709.38 | $16,890,608.99 | $0.34 |
| 2024-09-14 | $44,401,573.24 | $23,091,056.33 | $0.36 |
| 2024-09-15 | $43,306,475.66 | $13,069,520.37 | $0.35 |
| 2024-09-16 | $41,313,029.91 | $13,293,196.35 | $0.33 |
| 2024-09-17 | $39,541,183.80 | $14,491,221.66 | $0.32 |
| 2024-09-18 | $44,802,522.95 | $26,265,180.59 | $0.36 |
| 2024-09-19 | $46,807,726.12 | $17,967,244.72 | $0.37 |
| 2024-09-20 | $46,721,817.51 | $28,549,386.51 | $0.37 |
| 2024-09-21 | $48,510,816.16 | $28,321,140.03 | $0.39 |
| 2024-09-22 | $50,353,751.21 | $18,636,161.51 | $0.40 |
| 2024-09-23 | $48,168,780.88 | $20,650,050.43 | $0.39 |
| 2024-09-24 | $49,124,474.35 | $23,710,937.24 | $0.39 |
| 2024-09-25 | $50,674,858.00 | $20,403,904.43 | $0.41 |
| 2024-09-26 | $48,483,929.10 | $19,801,373.72 | $0.39 |
| 2024-09-27 | $52,336,244.53 | $27,276,429.96 | $0.42 |
| 2024-09-28 | $54,290,320.69 | $28,551,275.90 | $0.43 |
| 2024-09-29 | $51,717,422.06 | $18,325,714.90 | $0.41 |
| 2024-09-30 | $53,789,196.24 | $23,136,540.22 | $0.43 |
| 2024-10-01 | $50,192,097.74 | $24,637,551.14 | $0.40 |
| 2024-10-02 | $44,273,927.71 | $29,488,279.23 | $0.35 |
| 2024-10-03 | $45,355,644.90 | $29,357,342.91 | $0.36 |
| 2024-10-04 | $41,336,454.41 | $23,444,357.50 | $0.33 |
| 2024-10-05 | $45,295,075.20 | $20,319,496.96 | $0.36 |
| 2024-10-06 | $43,793,198.30 | $13,844,625.47 | $0.35 |
| 2024-10-07 | $44,602,869.14 | $12,265,473.05 | $0.36 |
| 2024-10-08 | $44,144,232.59 | $21,976,640.36 | $0.35 |
| 2024-10-09 | $40,823,268.20 | $23,805,549.94 | $0.33 |
| 2024-10-10 | $38,909,014.46 | $19,009,938.12 | $0.31 |
| 2024-10-11 | $38,892,126.64 | $15,230,263.29 | $0.31 |
| 2024-10-12 | $41,097,918.38 | $17,241,065.42 | $0.33 |
| 2024-10-13 | $42,571,107.51 | $18,034,044.63 | $0.34 |
| 2024-10-14 | $42,555,677.90 | $14,852,046.82 | $0.34 |
| 2024-10-15 | $46,195,285.81 | $23,127,495.28 | $0.37 |
| 2024-10-16 | $49,673,747.52 | $37,693,234.92 | $0.40 |
| 2024-10-17 | $46,300,658.86 | $23,862,440.14 | $0.37 |
| 2024-10-18 | $45,672,061.83 | $15,704,001.16 | $0.37 |
| 2024-10-19 | $47,191,745.59 | $13,137,915.90 | $0.38 |
| 2024-10-20 | $49,151,172.17 | $18,745,357.68 | $0.39 |
| 2024-10-21 | $52,009,570.65 | $80,613,472.15 | $0.42 |
| 2024-10-22 | $48,533,474.35 | $26,726,707.72 | $0.39 |
| 2024-10-23 | $48,494,207.28 | $20,305,434.87 | $0.39 |
| 2024-10-24 | $47,546,525.49 | $17,178,734.58 | $0.38 |
| 2024-10-25 | $54,140,401.20 | $104,775,691.38 | $0.43 |
| 2024-10-26 | $50,574,003.42 | $70,426,071.26 | $0.41 |
| 2024-10-27 | $56,694,027.13 | $67,112,813.66 | $0.45 |
| 2024-10-28 | $55,673,279.05 | $68,171,060.67 | $0.45 |
| 2024-10-29 | $51,672,031.61 | $43,485,074.28 | $0.41 |
| 2024-10-30 | $61,280,666.94 | $75,031,160.38 | $0.49 |
| 2024-10-31 | $58,635,608.25 | $45,517,523.05 | $0.47 |
| 2024-11-01 | $56,015,866.09 | $26,250,890.87 | $0.45 |
| 2024-11-02 | $53,697,972.26 | $30,402,918.18 | $0.43 |
| 2024-11-03 | $50,246,341.93 | $20,708,707.06 | $0.40 |
| 2024-11-04 | $43,971,669.36 | $39,896,708.12 | $0.35 |
| 2024-11-05 | $41,980,132.15 | $25,531,423.57 | $0.34 |
| 2024-11-06 | $44,742,200.83 | $24,321,029.42 | $0.36 |
| 2024-11-07 | $52,392,255.60 | $49,106,338.96 | $0.42 |
| 2024-11-08 | $56,324,413.80 | $52,037,950.20 | $0.45 |
| 2024-11-09 | $54,944,329.40 | $29,802,676.35 | $0.44 |
| 2024-11-10 | $64,419,454.31 | $86,282,672.08 | $0.51 |
| 2024-11-11 | $62,929,245.15 | $81,622,803.31 | $0.50 |
| 2024-11-12 | $66,947,536.37 | $77,781,511.35 | $0.53 |
| 2024-11-13 | $58,076,225.92 | $68,717,767.37 | $0.46 |
| 2024-11-14 | $63,467,115.84 | $139,638,883.62 | $0.51 |
| 2024-11-15 | $70,891,984.57 | $183,611,357.99 | $0.57 |
| 2024-11-16 | $76,639,859.03 | $131,609,325.29 | $0.61 |
| 2024-11-17 | $79,269,618.59 | $88,024,625.26 | $0.63 |
| 2024-11-18 | $74,026,185.22 | $60,330,106.56 | $0.59 |
| 2024-11-19 | $73,107,091.27 | $48,039,832.86 | $0.59 |
| 2024-11-20 | $72,834,468.48 | $37,050,441.27 | $0.58 |
| 2024-11-21 | $65,586,712.46 | $39,377,301.09 | $0.52 |
| 2024-11-22 | $70,454,632.81 | $43,208,030.49 | $0.56 |
| 2024-11-23 | $70,765,672.64 | $33,473,536.05 | $0.57 |
| 2024-11-24 | $72,547,213.83 | $40,161,727.19 | $0.58 |
| 2024-11-25 | $80,930,187.60 | $58,300,513.98 | $0.65 |
| 2024-11-26 | $75,460,822.35 | $38,304,961.62 | $0.60 |
| 2024-11-27 | $67,728,953.12 | $38,518,054.95 | $0.54 |
| 2024-11-28 | $77,700,405.57 | $44,526,774.21 | $0.62 |
| 2024-11-29 | $78,847,964.84 | $74,298,889.22 | $0.63 |
| 2024-11-30 | $80,515,570.70 | $25,239,195.25 | $0.64 |
| 2024-12-01 | $87,296,083.24 | $38,287,257.82 | $0.70 |
| 2024-12-02 | $87,040,440.49 | $44,599,679.42 | $0.70 |
| 2024-12-03 | $87,046,007.13 | $50,347,630.12 | $0.70 |
| 2024-12-04 | $92,366,309.08 | $67,224,265.05 | $0.74 |
| 2024-12-05 | $87,066,762.92 | $62,456,327.55 | $0.70 |
| 2024-12-06 | $91,568,509.34 | $70,783,329.68 | $0.73 |
| 2024-12-07 | $102,214,388.58 | $129,366,282.93 | $0.82 |
| 2024-12-08 | $101,278,220.74 | $43,322,375.25 | $0.81 |
| 2024-12-09 | $101,430,286.87 | $37,387,614.16 | $0.81 |
| 2024-12-10 | $81,447,542.59 | $72,701,896.39 | $0.65 |
| 2024-12-11 | $84,722,260.54 | $78,743,358.79 | $0.68 |
| 2024-12-12 | $89,471,135.39 | $56,542,291.33 | $0.72 |
| 2024-12-13 | $89,582,536.39 | $52,609,154.82 | $0.72 |
| 2024-12-14 | $82,653,579.01 | $45,939,967.62 | $0.66 |
| 2024-12-15 | $76,525,780.61 | $37,333,983.14 | $0.61 |
| 2024-12-16 | $78,661,599.52 | $33,801,185.46 | $0.63 |
| 2024-12-17 | $74,762,582.68 | $37,241,993.90 | $0.60 |
| 2024-12-18 | $69,411,828.11 | $33,537,110.55 | $0.56 |
| 2024-12-19 | $63,171,605.14 | $33,340,158.32 | $0.51 |
| 2024-12-20 | $58,200,847.08 | $37,338,877.47 | $0.46 |
| 2024-12-21 | $59,882,007.72 | $33,932,105.17 | $0.48 |
| 2024-12-22 | $55,481,133.21 | $20,574,715.47 | $0.44 |
| 2024-12-23 | $55,683,331.49 | $18,776,516.88 | $0.45 |
| 2024-12-24 | $59,860,947.36 | $19,078,052.78 | $0.48 |
| 2024-12-25 | $61,403,850.87 | $14,149,536.93 | $0.49 |
| 2024-12-26 | $59,584,929.80 | $14,045,871.37 | $0.48 |
| 2024-12-27 | $54,769,339.55 | $13,504,069.10 | $0.44 |
| 2024-12-28 | $55,772,401.92 | $15,373,775.45 | $0.45 |
| 2024-12-29 | $58,446,959.76 | $11,796,292.26 | $0.47 |
| 2024-12-30 | $55,089,120.12 | $9,464,207.85 | $0.44 |
| 2024-12-31 | $55,805,469.84 | $15,699,056.01 | $0.45 |
| 2025-01-01 | $54,329,772.37 | $12,012,177.53 | $0.43 |
| 2025-01-02 | $55,764,820.31 | $10,975,667.97 | $0.45 |
| 2025-01-03 | $57,608,945.72 | $11,890,841.62 | $0.46 |
| 2025-01-04 | $61,204,728.81 | $13,848,324.38 | $0.49 |
| 2025-01-05 | $61,537,175.33 | $10,419,944.95 | $0.49 |
| 2025-01-06 | $62,493,399.07 | $12,433,442.19 | $0.50 |
| 2025-01-07 | $62,456,309.55 | $16,448,074.21 | $0.50 |
| 2025-01-08 | $54,809,669.45 | $14,502,009.29 | $0.44 |
| 2025-01-09 | $50,208,713.53 | $16,904,250.62 | $0.40 |
| 2025-01-10 | $47,122,102.19 | $14,083,895.78 | $0.38 |
| 2025-01-11 | $50,343,376.80 | $10,731,003.47 | $0.40 |
| 2025-01-12 | $49,437,841.50 | $6,491,840.93 | $0.40 |
| 2025-01-13 | $48,853,102.49 | $4,975,663.93 | $0.39 |
| 2025-01-14 | $45,128,177.25 | $15,148,898.96 | $0.36 |
| 2025-01-15 | $48,687,734.32 | $11,189,612.39 | $0.39 |
| 2025-01-16 | $51,180,859.93 | $11,184,789.13 | $0.41 |
| 2025-01-17 | $50,122,088.49 | $12,392,532.99 | $0.40 |
| 2025-01-18 | $53,908,444.50 | $12,065,188.18 | $0.43 |
| 2025-01-19 | $51,630,337.42 | $22,233,497.93 | $0.41 |
| 2025-01-20 | $46,042,957.90 | $47,649,808.46 | $0.36 |
| 2025-01-21 | $46,663,622.57 | $38,271,909.59 | $0.37 |
| 2025-01-22 | $47,360,747.06 | $21,174,984.12 | $0.38 |
| 2025-01-23 | $46,402,002.22 | $20,088,115.65 | $0.37 |
| 2025-01-24 | $46,671,430.77 | $31,859,715.69 | $0.37 |
| 2025-01-25 | $45,024,516.78 | $35,086,220.20 | $0.36 |
| 2025-01-26 | $46,062,305.94 | $35,416,307.81 | $0.37 |
| 2025-01-27 | $46,855,702.51 | $31,959,385.42 | $0.37 |
| 2025-01-28 | $82,646,501.16 | $50,183,710.52 | $0.37 |
| 2025-01-29 | $82,314,022.96 | $53,510,154.36 | $0.37 |
| 2025-01-30 | $106,574,207.59 | $32,616,117.20 | $0.41 |
| 2025-01-31 | $121,018,352.70 | $46,407,201.90 | $0.46 |
| 2025-02-01 | $112,534,075.54 | $73,901,463.55 | $0.43 |
| 2025-02-02 | $103,711,220.67 | $26,411,295.18 | $0.40 |
| 2025-02-03 | $83,779,321.52 | $33,209,043.65 | $0.32 |
| 2025-02-04 | $83,963,130.26 | $63,650,760.02 | $0.32 |
| 2025-02-05 | $76,978,051.06 | $25,639,720.37 | $0.30 |
| 2025-02-06 | $77,195,795.05 | $22,471,326.28 | $0.30 |
| 2025-02-07 | $76,191,824.99 | $25,864,575.35 | $0.29 |
| 2025-02-08 | $77,110,222.97 | $32,197,840.04 | $0.30 |
| 2025-02-09 | $87,463,589.45 | $31,727,981.36 | $0.34 |
| 2025-02-10 | $89,862,693.32 | $26,504,218.51 | $0.34 |
| 2025-02-11 | $94,485,664.36 | $29,731,660.52 | $0.36 |
| 2025-02-12 | $88,385,615.13 | $28,864,325.58 | $0.34 |
| 2025-02-13 | $94,156,750.20 | $33,065,341.05 | $0.36 |
| 2025-02-14 | $92,824,655.79 | $22,323,009.17 | $0.36 |
| 2025-02-15 | $101,230,716.68 | $30,659,253.88 | $0.39 |
| 2025-02-16 | $99,477,328.61 | $21,288,053.80 | $0.38 |
| 2025-02-17 | $103,199,506.82 | $13,622,349.95 | $0.40 |
| 2025-02-18 | $102,268,141.34 | $17,850,089.50 | $0.39 |
| 2025-02-19 | $102,187,127.23 | $26,723,923.43 | $0.39 |
| 2025-02-20 | $104,815,800.09 | $15,032,946.90 | $0.40 |
| 2025-02-21 | $119,510,902.18 | $31,490,936.13 | $0.46 |
| 2025-02-22 | $120,173,518.35 | $32,653,928.80 | $0.46 |
| 2025-02-23 | $127,194,546.06 | $19,496,766.10 | $0.49 |
| 2025-02-24 | $128,348,810.99 | $14,865,904.89 | $0.49 |
| 2025-02-25 | $117,480,715.63 | $27,265,587.44 | $0.45 |
| 2025-02-26 | $124,465,936.30 | $35,167,203.61 | $0.48 |
| 2025-02-27 | $127,456,049.60 | $32,387,693.04 | $0.49 |
| 2025-02-28 | $129,557,381.85 | $29,296,983.56 | $0.50 |
| 2025-03-01 | $131,795,049.51 | $31,965,574.01 | $0.51 |
| 2025-03-02 | $136,596,317.17 | $23,456,481.45 | $0.52 |
| 2025-03-03 | $137,044,117.14 | $32,786,837.73 | $0.52 |
| 2025-03-04 | $108,028,756.17 | $28,816,560.47 | $0.41 |
| 2025-03-05 | $111,237,837.28 | $32,711,051.16 | $0.43 |
| 2025-03-06 | $112,633,161.84 | $26,651,406.80 | $0.43 |
| 2025-03-07 | $108,964,017.67 | $29,885,225.64 | $0.42 |
| 2025-03-08 | $109,966,604.40 | $23,795,037.94 | $0.42 |
| 2025-03-09 | $115,581,851.16 | $19,999,062.77 | $0.44 |
| 2025-03-10 | $110,747,952.94 | $20,047,062.07 | $0.43 |
| 2025-03-11 | $78,695,802.13 | $117,199,570.42 | $0.30 |
| 2025-03-12 | $73,558,487.23 | $33,331,013.77 | $0.28 |
| 2025-03-13 | $89,396,788.65 | $26,861,877.06 | $0.27 |
| 2025-03-14 | $84,014,640.71 | $18,197,654.44 | $0.25 |
| 2025-03-15 | $83,204,257.93 | $14,613,910.77 | $0.25 |
| 2025-03-16 | $84,441,691.97 | $13,861,468.29 | $0.25 |
| 2025-03-17 | $78,985,678.27 | $19,848,688.22 | $0.24 |
| 2025-03-18 | $79,353,123.73 | $14,318,212.77 | $0.24 |
| 2025-03-19 | $75,515,381.10 | $18,033,910.40 | $0.23 |
| 2025-03-20 | $74,862,097.22 | $18,890,235.99 | $0.22 |
| 2025-03-21 | $70,432,023.51 | $13,328,246.27 | $0.21 |
| 2025-03-22 | $67,563,331.06 | $15,866,037.29 | $0.20 |
| 2025-03-23 | $66,626,037.26 | $8,951,160.86 | $0.20 |
| 2025-03-24 | $64,615,712.52 | $17,980,211.31 | $0.19 |
| 2025-03-25 | $68,906,100.80 | $15,270,362.85 | $0.21 |
| 2025-03-26 | $71,847,616.13 | $27,308,568.69 | $0.21 |
| 2025-03-27 | $68,822,864.67 | $11,297,950.50 | $0.21 |
| 2025-03-28 | $67,283,948.30 | $7,825,560.37 | $0.20 |
| 2025-03-29 | $60,180,095.95 | $12,846,285.28 | $0.18 |
| 2025-03-30 | $55,371,680.69 | $9,713,521.82 | $0.17 |
| 2025-03-31 | $56,090,938.65 | $5,733,287.43 | $0.17 |
| 2025-04-01 | $54,858,431.55 | $6,817,131.36 | $0.16 |
| 2025-04-02 | $54,268,412.68 | $8,906,617.29 | $0.16 |
| 2025-04-03 | $47,169,510.19 | $15,654,248.47 | $0.14 |
| 2025-04-04 | $46,065,841.39 | $9,525,957.66 | $0.14 |
| 2025-04-05 | $46,014,137.34 | $8,404,647.59 | $0.14 |
| 2025-04-06 | $44,599,199.76 | $4,774,009.77 | $0.13 |
| 2025-04-07 | $39,434,459.82 | $10,302,320.84 | $0.12 |
| 2025-04-08 | $39,733,375.32 | $18,821,542.65 | $0.12 |
| 2025-04-09 | $37,186,291.12 | $7,316,571.85 | $0.11 |
| 2025-04-10 | $41,998,544.18 | $10,773,026.35 | $0.13 |
| 2025-04-11 | $40,597,707.80 | $7,144,874.00 | $0.12 |
| 2025-04-12 | $42,401,020.32 | $7,694,986.12 | $0.13 |
| 2025-04-13 | $44,210,727.47 | $5,128,375.98 | $0.13 |
| 2025-04-14 | $40,350,578.76 | $6,220,514.29 | $0.12 |
| 2025-04-15 | $42,142,879.68 | $6,094,050.78 | $0.13 |
| 2025-04-16 | $39,774,813.61 | $8,410,761.26 | $0.12 |
| 2025-04-17 | $40,051,741.04 | $7,408,431.92 | $0.12 |
| 2025-04-18 | $40,318,364.20 | $4,851,770.31 | $0.12 |
| 2025-04-19 | $41,583,590.41 | $4,637,783.61 | $0.12 |
| 2025-04-20 | $43,893,954.97 | $4,970,354.84 | $0.13 |
| 2025-04-21 | $44,140,083.56 | $8,778,849.88 | $0.13 |
| 2025-04-22 | $50,466,716.29 | $29,917,692.12 | $0.15 |
| 2025-04-23 | $50,011,107.47 | $42,319,838.80 | $0.15 |
| 2025-04-24 | $51,460,795.74 | $15,149,576.25 | $0.15 |
| 2025-04-25 | $51,818,884.63 | $9,057,927.56 | $0.15 |
| 2025-04-26 | $53,195,100.00 | $9,056,042.50 | $0.16 |
| 2025-04-27 | $53,726,241.10 | $8,558,053.76 | $0.16 |
| 2025-04-28 | $51,278,133.04 | $5,782,163.70 | $0.15 |
| 2025-04-29 | $52,617,047.79 | $6,848,344.67 | $0.16 |
| 2025-04-30 | $50,040,540.48 | $6,391,970.50 | $0.15 |
| 2025-05-01 | $51,281,712.09 | $4,791,464.56 | $0.15 |
| 2025-05-02 | $51,432,819.98 | $5,009,479.64 | $0.15 |
| 2025-05-03 | $51,242,935.90 | $6,479,317.31 | $0.15 |
| 2025-05-04 | $47,617,995.73 | $7,675,198.54 | $0.14 |
| 2025-05-05 | $45,291,080.91 | $5,041,216.52 | $0.14 |
| 2025-05-06 | $43,733,070.36 | $8,052,227.76 | $0.13 |
| 2025-05-07 | $43,957,409.30 | $6,354,958.98 | $0.13 |
| 2025-05-08 | $44,895,152.64 | $6,361,988.77 | $0.13 |
| 2025-05-09 | $53,441,658.71 | $12,699,403.05 | $0.16 |
| 2025-05-10 | $57,084,547.25 | $13,679,630.22 | $0.17 |
| 2025-05-11 | $61,785,448.72 | $12,715,731.63 | $0.18 |
| 2025-05-12 | $60,322,896.32 | $10,148,618.73 | $0.18 |
| 2025-05-13 | $64,154,797.62 | $35,584,277.18 | $0.19 |
| 2025-05-14 | $63,678,925.71 | $25,611,927.86 | $0.19 |
| 2025-05-15 | $60,295,383.52 | $19,965,404.56 | $0.18 |
| 2025-05-16 | $55,042,608.99 | $12,260,460.59 | $0.16 |
| 2025-05-17 | $53,130,064.42 | $7,747,215.07 | $0.16 |
| 2025-05-18 | $50,963,302.32 | $6,390,200.38 | $0.15 |
| 2025-05-19 | $52,619,989.14 | $8,592,425.53 | $0.16 |
| 2025-05-20 | $51,127,295.37 | $7,872,155.01 | $0.15 |
| 2025-05-21 | $52,122,179.31 | $6,181,044.07 | $0.16 |
| 2025-05-22 | $53,582,396.67 | $9,754,400.95 | $0.16 |
| 2025-05-23 | $57,477,287.08 | $9,007,955.46 | $0.17 |
| 2025-05-24 | $51,656,117.99 | $12,135,695.96 | $0.15 |
| 2025-05-25 | $51,174,261.02 | $6,323,827.94 | $0.15 |
| 2025-05-26 | $50,368,267.71 | $7,123,777.86 | $0.15 |
| 2025-05-27 | $49,620,704.77 | $7,295,503.56 | $0.15 |
| 2025-05-28 | $52,298,469.21 | $6,454,639.10 | $0.16 |
| 2025-05-29 | $51,399,502.05 | $8,701,506.98 | $0.15 |
| 2025-05-30 | $48,044,843.24 | $12,056,541.98 | $0.14 |
| 2025-05-31 | $40,036,524.54 | $14,567,572.62 | $0.12 |
| 2025-06-01 | $44,303,955.81 | $38,642,195.24 | $0.13 |
| 2025-06-02 | $44,188,290.53 | $20,237,125.42 | $0.13 |
| 2025-06-03 | $45,624,771.82 | $14,336,360.02 | $0.14 |
| 2025-06-04 | $45,752,829.08 | $15,098,759.64 | $0.14 |
| 2025-06-05 | $43,549,097.40 | $9,259,315.67 | $0.13 |
| 2025-06-06 | $40,781,105.06 | $9,340,850.00 | $0.12 |
| 2025-06-06 | $41,947,875.03 | $10,608,732.97 | $0.13 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
