N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-07 | $28,481,995.17 | $14,834.03 | $0.01 |
| 2025-03-08 | $27,219,915.08 | $84,807.31 | $0.01 |
| 2025-03-09 | $25,852,184.66 | $103,253.66 | $0.01 |
| 2025-03-10 | $25,816,870.15 | $113,347.80 | $0.01 |
| 2025-03-11 | $24,322,624.91 | $105,991.09 | $0.01 |
| 2025-03-12 | $23,823,697.54 | $48,862.50 | $0.01 |
| 2025-03-13 | $24,603,640.31 | $95,257.44 | $0.01 |
| 2025-03-14 | $24,900,797.92 | $85,600.87 | $0.01 |
| 2025-03-15 | $24,678,224.32 | $112,583.39 | $0.01 |
| 2025-03-16 | $24,980,151.87 | $110,234.05 | $0.01 |
| 2025-03-17 | $24,482,769.65 | $82,445.37 | $0.01 |
| 2025-03-18 | $26,519,799.67 | $171,548.29 | $0.01 |
| 2025-03-19 | $26,160,460.88 | $119,106.83 | $0.01 |
| 2025-03-20 | $26,194,544.69 | $158,420.06 | $0.01 |
| 2025-03-21 | $26,232,428.29 | $79,147.08 | $0.01 |
| 2025-03-22 | $27,950,703.55 | $204,216.79 | $0.01 |
| 2025-03-23 | $28,506,864.10 | $134,642.34 | $0.01 |
| 2025-03-24 | $27,236,666.06 | $106,152.82 | $0.01 |
| 2025-03-25 | $27,361,212.30 | $259,106.81 | $0.01 |
| 2025-03-26 | $27,398,785.64 | $11,890.14 | $0.01 |
| 2025-03-27 | $27,548,307.54 | $80,232.72 | $0.01 |
| 2025-03-28 | $27,277,177.32 | $103,736.36 | $0.01 |
| 2025-03-29 | $27,119,382.30 | $46,374.46 | $0.01 |
| 2025-03-30 | $26,034,372.52 | $28,285.13 | $0.01 |
| 2025-03-31 | $26,114,607.86 | $12,258.83 | $0.01 |
| 2025-04-01 | $25,535,375.71 | $88,370.19 | $0.01 |
| 2025-04-02 | $25,894,348.89 | $65,826.30 | $0.01 |
| 2025-04-03 | $25,913,747.58 | $94,883.02 | $0.01 |
| 2025-04-04 | $25,293,591.81 | $107,015.99 | $0.01 |
| 2025-04-05 | $25,204,088.36 | $104,982.44 | $0.01 |
| 2025-04-06 | $24,862,773.33 | $89,221.82 | $0.01 |
| 2025-04-07 | $23,355,643.00 | $57,752.50 | $0.01 |
| 2025-04-08 | $25,060,145.42 | $405,999.81 | $0.01 |
| 2025-04-09 | $25,145,895.56 | $106,944.43 | $0.01 |
| 2025-04-10 | $25,114,911.18 | $116,798.31 | $0.01 |
| 2025-04-11 | $24,966,642.96 | $138,233.65 | $0.01 |
| 2025-04-12 | $24,849,252.32 | $118,814.05 | $0.01 |
| 2025-04-13 | $25,128,226.75 | $132,581.94 | $0.01 |
| 2025-04-14 | $24,733,591.23 | $67,029.13 | $0.01 |
| 2025-04-15 | $24,456,994.91 | $184,989.34 | $0.01 |
| 2025-04-16 | $24,456,853.19 | $87,943.66 | $0.01 |
| 2025-04-17 | $24,979,834.21 | $155,217.13 | $0.01 |
| 2025-04-18 | $24,422,363.02 | $140,113.53 | $0.01 |
| 2025-04-19 | $24,258,412.73 | $153,138.64 | $0.01 |
| 2025-04-20 | $24,065,583.25 | $89,792.23 | $0.01 |
| 2025-04-21 | $23,785,997.44 | $70,546.62 | $0.01 |
| 2025-04-22 | $24,116,173.02 | $133,065.47 | $0.01 |
| 2025-04-23 | $24,303,807.99 | $153,852.36 | $0.01 |
| 2025-04-24 | $24,331,026.02 | $105,123.13 | $0.01 |
| 2025-04-25 | $24,464,392.29 | $81,601.04 | $0.01 |
| 2025-04-26 | $24,118,749.72 | $140,761.69 | $0.01 |
| 2025-04-27 | $23,578,585.81 | $150,979.17 | $0.01 |
| 2025-04-28 | $23,166,749.35 | $135,121.98 | $0.01 |
| 2025-04-29 | $22,890,510.00 | $109,452.93 | $0.01 |
| 2025-04-30 | $23,401,772.44 | $122,481.71 | $0.01 |
| 2025-05-01 | $22,976,809.37 | $130,983.83 | $0.01 |
| 2025-05-02 | $22,894,384.08 | $90,823.27 | $0.01 |
| 2025-05-03 | $23,014,122.98 | $100,675.36 | $0.01 |
| 2025-05-04 | $22,877,129.64 | $75,393.13 | $0.01 |
| 2025-05-05 | $22,577,341.09 | $59,353.14 | $0.01 |
| 2025-05-06 | $23,395,309.33 | $119,118.17 | $0.01 |
| 2025-05-07 | $24,092,716.28 | $48,511.85 | $0.01 |
| 2025-05-08 | $23,785,673.32 | $56,471.14 | $0.01 |
| 2025-05-09 | $24,059,992.85 | $24,473.22 | $0.01 |
| 2025-05-10 | $24,885,927.95 | $101,283.74 | $0.01 |
| 2025-05-11 | $24,805,627.79 | $38,993.76 | $0.01 |
| 2025-05-12 | $25,035,081.66 | $39,435.55 | $0.01 |
| 2025-05-13 | $23,943,320.76 | $61,581.19 | $0.01 |
| 2025-05-14 | $24,077,185.81 | $72,370.62 | $0.01 |
| 2025-05-15 | $23,326,512.53 | $117,331.78 | $0.01 |
| 2025-05-16 | $23,543,344.86 | $44,997.49 | $0.01 |
| 2025-05-17 | $23,406,050.41 | $3,309.89 | $0.01 |
| 2025-05-18 | $23,215,448.24 | $6,856.08 | $0.01 |
| 2025-05-19 | $23,639,957.33 | $110,717.41 | $0.01 |
| 2025-05-20 | $23,817,773.10 | $46,263.96 | $0.01 |
| 2025-05-21 | $23,558,240.67 | $98,582.03 | $0.01 |
| 2025-05-22 | $23,963,873.33 | $39,531.73 | $0.01 |
| 2025-05-23 | $24,980,662.55 | $83,566.58 | $0.01 |
| 2025-05-24 | $25,236,905.10 | $159,234.99 | $0.01 |
| 2025-05-25 | $24,712,579.31 | $164,870.23 | $0.01 |
| 2025-05-26 | $24,905,573.45 | $3,811.75 | $0.01 |
| 2025-05-27 | $25,375,638.89 | $192,143.51 | $0.01 |
| 2025-05-28 | $26,258,571.85 | $210,307.25 | $0.01 |
| 2025-05-29 | $26,738,362.42 | $134,060.89 | $0.01 |
| 2025-05-30 | $26,285,566.00 | $206,825.87 | $0.01 |
| 2025-05-31 | $26,748,874.04 | $231,486.99 | $0.01 |
| 2025-06-01 | $27,308,254.69 | $141,903.66 | $0.01 |
| 2025-06-02 | $27,119,410.03 | $108,991.75 | $0.01 |
| 2025-06-03 | $27,817,326.00 | $110,793.77 | $0.01 |
| 2025-06-04 | $28,262,940.28 | $290,702.55 | $0.01 |
| 2025-06-05 | $29,170,406.00 | $238,777.20 | $0.01 |
| 2025-06-06 | $29,576,887.94 | $275,174.05 | $0.01 |
| 2025-06-07 | $32,199,934.27 | $107,195.39 | $0.01 |
| 2025-06-08 | $33,115,594.20 | $169,312.98 | $0.01 |
| 2025-06-09 | $32,663,282.53 | $150,452.40 | $0.01 |
| 2025-06-10 | $34,731,567.60 | $292,760.49 | $0.01 |
| 2025-06-11 | $36,078,108.20 | $275,114.58 | $0.01 |
| 2025-06-12 | $36,005,882.49 | $310,238.38 | $0.01 |
| 2025-06-13 | $36,653,883.13 | $6,038.48 | $0.01 |
| 2025-06-14 | $35,603,313.80 | $242,081.09 | $0.01 |
| 2025-06-15 | $34,260,652.75 | $154,815.43 | $0.01 |
| 2025-06-16 | $36,065,695.41 | $170,216.85 | $0.01 |
| 2025-06-17 | $37,003,226.98 | $227,238.30 | $0.01 |
| 2025-06-18 | $36,931,622.93 | $201,726.97 | $0.01 |
| 2025-06-19 | $37,569,085.87 | $190,955.75 | $0.01 |
| 2025-06-20 | $38,116,949.54 | $181,138.41 | $0.01 |
| 2025-06-21 | $39,532,287.72 | $202,484.61 | $0.01 |
| 2025-06-22 | $38,316,235.88 | $225,926.28 | $0.01 |
| 2025-06-23 | $35,803,227.78 | $64,840.21 | $0.01 |
| 2025-06-24 | $35,832,566.99 | $135,455.86 | $0.01 |
| 2025-06-25 | $36,340,453.43 | $53,026.27 | $0.01 |
| 2025-06-26 | $32,227,549.89 | $72,070.33 | $0.01 |
| 2025-06-27 | $33,172,174.23 | $144,543.95 | $0.01 |
| 2025-06-28 | $33,295,325.20 | $56,180.41 | $0.01 |
| 2025-06-29 | $33,503,288.74 | $128,603.07 | $0.01 |
| 2025-06-30 | $33,986,211.90 | $21,451.53 | $0.01 |
| 2025-07-01 | $34,402,329.42 | $64,017.75 | $0.01 |
| 2025-07-02 | $34,535,197.18 | $135,496.32 | $0.01 |
| 2025-07-03 | $34,625,358.87 | $44,786.64 | $0.01 |
| 2025-07-04 | $35,263,997.10 | $156,118.79 | $0.01 |
| 2025-07-05 | $34,692,471.78 | $87,597.11 | $0.01 |
| 2025-07-06 | $34,550,883.72 | $143,341.54 | $0.01 |
| 2025-07-07 | $33,310,004.85 | $181,133.63 | $0.01 |
| 2025-07-08 | $33,112,435.48 | $60,913.20 | $0.01 |
| 2025-07-09 | $33,090,302.43 | $200,406.91 | $0.01 |
| 2025-07-10 | $34,566,142.81 | $111,123.13 | $0.01 |
| 2025-07-11 | $35,488,773.68 | $145,769.35 | $0.01 |
| 2025-07-12 | $35,416,580.37 | $188,408.00 | $0.01 |
| 2025-07-13 | $34,145,198.86 | $181,322.27 | $0.01 |
| 2025-07-14 | $34,454,895.77 | $210,170.56 | $0.01 |
| 2025-07-15 | $34,075,434.69 | $3,665.08 | $0.01 |
| 2025-07-16 | $33,457,360.81 | $92,663.48 | $0.01 |
| 2025-07-17 | $34,648,746.05 | $37,671.11 | $0.01 |
| 2025-07-18 | $35,273,467.29 | $264,653.05 | $0.01 |
| 2025-07-19 | $35,380,269.64 | $258,083.37 | $0.01 |
| 2025-07-20 | $34,496,710.19 | $62,919.11 | $0.01 |
| 2025-07-21 | $36,072,929.69 | $234,493.66 | $0.01 |
| 2025-07-22 | $44,597,834.30 | $337,357.59 | $0.01 |
| 2025-07-23 | $43,013,289.79 | $196,481.55 | $0.01 |
| 2025-07-24 | $45,895,488.78 | $204,682.57 | $0.01 |
| 2025-07-25 | $46,840,578.59 | $143,395.99 | $0.01 |
| 2025-07-26 | $46,221,749.04 | $27,422.35 | $0.01 |
| 2025-07-27 | $45,576,741.45 | $133,322.98 | $0.01 |
| 2025-07-28 | $46,511,863.91 | $36,671.69 | $0.01 |
| 2025-07-29 | $51,271,046.89 | $351,567.12 | $0.01 |
| 2025-07-30 | $53,431,570.76 | $199,721.48 | $0.02 |
| 2025-07-31 | $52,623,062.50 | $257,008.25 | $0.02 |
| 2025-08-01 | $60,215,032.22 | $334,238.07 | $0.02 |
| 2025-08-02 | $58,489,580.84 | $254,896.53 | $0.02 |
| 2025-08-03 | $58,294,868.25 | $260,634.03 | $0.02 |
| 2025-08-04 | $58,734,088.68 | $190,963.22 | $0.02 |
| 2025-08-05 | $62,371,511.42 | $107,421.36 | $0.02 |
| 2025-08-06 | $58,507,689.52 | $235,587.25 | $0.02 |
| 2025-08-07 | $59,194,109.16 | $128,754.04 | $0.02 |
| 2025-08-08 | $61,016,229.10 | $186,854.58 | $0.02 |
| 2025-08-09 | $61,111,933.48 | $113,570.54 | $0.02 |
| 2025-08-10 | $57,794,468.65 | $292,019.56 | $0.02 |
| 2025-08-11 | $55,674,568.75 | $60,010.80 | $0.02 |
| 2025-08-12 | $56,772,442.45 | $180,801.37 | $0.02 |
| 2025-08-13 | $58,006,672.07 | $113,175.95 | $0.02 |
| 2025-08-14 | $57,507,252.69 | $338,435.07 | $0.02 |
| 2025-08-15 | $57,084,856.26 | $93,638.89 | $0.02 |
| 2025-08-16 | $57,649,862.39 | $69,419.44 | $0.02 |
| 2025-08-17 | $58,445,531.67 | $101,982.61 | $0.02 |
| 2025-08-18 | $58,634,772.40 | $84,962.12 | $0.02 |
| 2025-08-19 | $56,644,464.44 | $77,007.59 | $0.02 |
| 2025-08-20 | $55,974,870.97 | $124,063.66 | $0.02 |
| 2025-08-21 | $56,105,454.04 | $153,799.48 | $0.02 |
| 2025-08-22 | $55,294,300.29 | $84,005.17 | $0.02 |
| 2025-08-23 | $58,239,955.93 | $151,325.71 | $0.02 |
| 2025-08-24 | $58,568,163.65 | $113,378.50 | $0.02 |
| 2025-08-25 | $55,396,193.66 | $141,429.98 | $0.02 |
| 2025-08-26 | $54,923,687.33 | $136,673.76 | $0.02 |
| 2025-08-27 | $57,424,190.68 | $180,042.01 | $0.02 |
| 2025-08-28 | $57,124,341.96 | $136,703.24 | $0.02 |
| 2025-08-29 | $56,237,351.74 | $72,034.58 | $0.02 |
| 2025-08-30 | $55,196,534.42 | $118,806.45 | $0.02 |
| 2025-08-31 | $55,640,915.39 | $161,015.53 | $0.02 |
| 2025-09-01 | $56,015,615.14 | $158,757.92 | $0.02 |
| 2025-09-02 | $57,605,211.84 | $87,513.58 | $0.02 |
| 2025-09-03 | $57,457,259.67 | $155,553.52 | $0.02 |
| 2025-09-04 | $59,344,396.31 | $60,650.65 | $0.02 |
| 2025-09-05 | $57,816,484.91 | $122,043.23 | $0.02 |
| 2025-09-06 | $55,874,789.79 | $155,844.51 | $0.02 |
| 2025-09-07 | $54,957,483.86 | $108,282.79 | $0.02 |
| 2025-09-08 | $55,348,639.00 | $89,088.28 | $0.02 |
| 2025-09-09 | $53,180,958.07 | $146,173.65 | $0.02 |
| 2025-09-10 | $55,368,290.82 | $156,060.98 | $0.02 |
| 2025-09-11 | $55,337,171.22 | $82,814.30 | $0.02 |
| 2025-09-12 | $54,326,540.92 | $116,236.93 | $0.02 |
| 2025-09-13 | $59,829,079.42 | $207,503.38 | $0.02 |
| 2025-09-14 | $60,098,443.96 | $144,862.64 | $0.02 |
| 2025-09-15 | $57,788,932.98 | $88,591.51 | $0.02 |
| 2025-09-16 | $57,422,850.97 | $78,962.05 | $0.02 |
| 2025-09-17 | $58,194,238.36 | $128,683.33 | $0.02 |
| 2025-09-18 | $59,140,959.43 | $113,444.89 | $0.02 |
| 2025-09-19 | $59,385,433.11 | $126,570.18 | $0.02 |
| 2025-09-20 | $61,453,829.43 | $172,057.93 | $0.02 |
| 2025-09-21 | $60,923,917.52 | $104,550.39 | $0.02 |
| 2025-09-22 | $59,123,927.27 | $127,697.12 | $0.02 |
| 2025-09-23 | $58,407,704.76 | $112,817.81 | $0.02 |
| 2025-09-24 | $57,901,035.40 | $99,799.58 | $0.02 |
| 2025-09-25 | $59,317,850.74 | $117,730.96 | $0.02 |
| 2025-09-26 | $57,482,166.22 | $127,005.43 | $0.02 |
| 2025-09-27 | $57,832,644.19 | $91,834.81 | $0.02 |
| 2025-09-28 | $58,668,928.71 | $85,922.07 | $0.02 |
| 2025-09-29 | $60,935,720.55 | $120,053.09 | $0.02 |
| 2025-09-30 | $60,359,854.45 | $133,108.76 | $0.02 |
| 2025-10-01 | $59,525,282.07 | $93,645.71 | $0.02 |
| 2025-10-02 | $60,806,675.16 | $63,537.20 | $0.02 |
| 2025-10-03 | $61,262,135.81 | $14,455.00 | $0.02 |
| 2025-10-04 | $59,183,452.83 | $132,364.92 | $0.02 |
| 2025-10-05 | $59,103,517.92 | $91,613.14 | $0.02 |
| 2025-10-06 | $57,566,727.43 | $91,598.02 | $0.02 |
| 2025-10-07 | $56,445,795.78 | $168,863.39 | $0.02 |
| 2025-10-08 | $52,021,875.92 | $304,776.88 | $0.02 |
| 2025-10-09 | $51,272,083.54 | $120,693.87 | $0.01 |
| 2025-10-10 | $50,724,606.47 | $52,603.38 | $0.01 |
| 2025-10-11 | $48,625,600.49 | $291,097.96 | $0.01 |
| 2025-10-12 | $46,485,582.09 | $449,307.69 | $0.01 |
| 2025-10-13 | $50,114,965.35 | $132,177.41 | $0.01 |
| 2025-10-14 | $49,307,846.96 | $88,537.20 | $0.01 |
| 2025-10-15 | $49,172,197.23 | $90,547.77 | $0.01 |
| 2025-10-16 | $47,564,500.32 | $114,578.40 | $0.01 |
| 2025-10-17 | $47,728,827.12 | $87,435.47 | $0.01 |
| 2025-10-18 | $47,205,582.43 | $121,089.57 | $0.01 |
| 2025-10-19 | $47,549,209.51 | $89,287.60 | $0.01 |
| 2025-10-20 | $47,469,821.98 | $74,296.85 | $0.01 |
| 2025-10-21 | $45,775,536.44 | $168,866.76 | $0.01 |
| 2025-10-22 | $45,369,220.20 | $108,500.73 | $0.01 |
| 2025-10-23 | $46,180,539.80 | $144,591.21 | $0.01 |
| 2025-10-24 | $46,972,530.70 | $97,244.76 | $0.01 |
| 2025-10-25 | $47,836,214.89 | $59,292.53 | $0.01 |
| 2025-10-26 | $47,483,130.85 | $2,194.09 | $0.01 |
| 2025-10-27 | $46,476,889.35 | $160,015.39 | $0.01 |
| 2025-10-28 | $46,462,193.47 | $113,320.80 | $0.01 |
| 2025-10-29 | $46,395,225.02 | $72,986.31 | $0.01 |
| 2025-10-30 | $47,066,081.82 | $133,284.61 | $0.01 |
| 2025-10-31 | $45,665,358.14 | $102,754.86 | $0.01 |
| 2025-11-01 | $45,444,357.81 | $97,237.15 | $0.01 |
| 2025-11-02 | $45,626,134.13 | $101,753.56 | $0.01 |
| 2025-11-03 | $45,578,266.90 | $82,874.38 | $0.01 |
| 2025-11-04 | $44,459,240.34 | $161,653.67 | $0.01 |
| 2025-11-05 | $44,213,788.43 | $108,890.21 | $0.01 |
| 2025-11-06 | $45,551,865.04 | $110,716.28 | $0.01 |
| 2025-11-07 | $47,514,463.47 | $109,683.92 | $0.01 |
| 2025-11-08 | $48,605,282.07 | $92,634.36 | $0.01 |
| 2025-11-09 | $48,278,324.42 | $7,135.72 | $0.01 |
| 2025-11-10 | $49,079,179.76 | $59,730.38 | $0.01 |
| 2025-11-11 | $49,844,822.27 | $87,535.66 | $0.01 |
| 2025-11-12 | $50,690,530.71 | $169,011.40 | $0.01 |
| 2025-11-13 | $48,068,999.33 | $135,090.92 | $0.01 |
| 2025-11-14 | $46,340,603.46 | $98,167.10 | $0.01 |
| 2025-11-15 | $45,825,504.23 | $74,197.11 | $0.01 |
| 2025-11-16 | $45,224,138.84 | $69,680.09 | $0.01 |
| 2025-11-17 | $45,829,597.86 | $71,965.99 | $0.01 |
| 2025-11-18 | $42,478,821.25 | $6,804.35 | $0.01 |
| 2025-11-19 | $41,144,571.32 | $135,333.00 | $0.01 |
| 2025-11-20 | $39,476,064.48 | $85,467.30 | $0.01 |
| 2025-11-21 | $38,538,425.72 | $89,055.19 | $0.01 |
| 2025-11-22 | $35,928,826.04 | $100,262.07 | $0.01 |
| 2025-11-23 | $35,746,502.82 | $76,895.32 | $0.01 |
| 2025-11-24 | $37,201,673.12 | $70,163.85 | $0.01 |
| 2025-11-25 | $37,461,998.97 | $19,206.53 | $0.01 |
| 2025-11-26 | $37,993,321.15 | $67,831.13 | $0.01 |
| 2025-11-27 | $38,361,935.79 | $75,953.19 | $0.01 |
| 2025-11-28 | $38,510,918.07 | $60,065.63 | $0.01 |
| 2025-11-29 | $38,699,796.56 | $76,546.66 | $0.01 |
| 2025-11-30 | $37,845,159.93 | $57,498.85 | $0.01 |
| 2025-12-01 | $37,407,202.20 | $77,193.56 | $0.01 |
| 2025-12-02 | $34,368,437.98 | $121,130.17 | $0.01 |
| 2025-12-03 | $35,125,429.31 | $2,364.94 | $0.01 |
| 2025-12-04 | $35,348,156.83 | $76,403.76 | $0.01 |
| 2025-12-05 | $36,531,965.64 | $3,602.04 | $0.01 |
| 2025-12-06 | $36,270,722.11 | $58,789.89 | $0.01 |
| 2025-12-07 | $35,893,065.68 | $101,333.80 | $0.01 |
| 2025-12-08 | $35,788,943.15 | $16,848.74 | $0.01 |
| 2025-12-09 | $34,664,395.17 | $153,278.53 | $0.01 |
| 2025-12-10 | $36,237,718.56 | $137,450.61 | $0.01 |
| 2025-12-11 | $35,885,374.36 | $56,163.13 | $0.01 |
| 2025-12-12 | $35,598,188.21 | $77,118.55 | $0.01 |
| 2025-12-13 | $35,964,464.35 | $15,641.87 | $0.01 |
| 2025-12-14 | $35,029,676.29 | $71,789.17 | $0.01 |
| 2025-12-15 | $35,513,166.02 | $69,169.76 | $0.01 |
| 2025-12-16 | $34,184,280.37 | $81,941.07 | $0.01 |
| 2025-12-17 | $33,859,481.60 | $36,172.28 | $0.01 |
| 2025-12-18 | $33,346,186.25 | $25,040.83 | $0.01 |
| 2025-12-19 | $33,247,917.47 | $74,335.41 | $0.01 |
| 2025-12-20 | $33,939,793.57 | $85,634.58 | $0.01 |
| 2025-12-21 | $34,893,480.51 | $85,425.21 | $0.01 |
| 2025-12-22 | $34,642,143.79 | $65,875.89 | $0.01 |
| 2025-12-23 | $35,134,159.95 | $83,639.92 | $0.01 |
| 2025-12-24 | $35,508,814.51 | $69,987.91 | $0.01 |
| 2025-12-25 | $34,980,124.49 | $72,629.38 | $0.01 |
| 2025-12-26 | $35,320,240.25 | $84,378.35 | $0.01 |
| 2025-12-27 | $36,065,800.58 | $86,447.14 | $0.01 |
| 2025-12-28 | $36,897,420.95 | $83,134.45 | $0.01 |
| 2025-12-29 | $37,298,798.71 | $69,105.02 | $0.01 |
| 2025-12-30 | $36,248,761.69 | $86,448.74 | $0.01 |
| 2025-12-31 | $36,716,597.47 | $69,266.89 | $0.01 |
| 2026-01-01 | $36,351,995.42 | $31,275.77 | $0.01 |
| 2026-01-02 | $34,234,645.73 | $33,499.74 | $0.01 |
| 2026-01-03 | $34,384,453.81 | $74,520.79 | $0.01 |
| 2026-01-04 | $34,313,221.25 | $77,105.44 | $0.01 |
| 2026-01-05 | $34,607,539.81 | $76,424.91 | $0.01 |
| 2026-01-06 | $35,296,911.42 | $80,597.78 | $0.01 |
| 2026-01-07 | $35,206,474.35 | $78,928.89 | $0.01 |
| 2026-01-08 | $34,842,077.03 | $85,322.35 | $0.01 |
| 2026-01-09 | $34,259,958.10 | $127,052.82 | $0.01 |
| 2026-01-10 | $33,801,942.83 | $79,870.53 | $0.01 |
| 2026-01-11 | $33,543,392.80 | $93,136.69 | $0.01 |
| 2026-01-12 | $34,413,948.56 | $68,968.26 | $0.01 |
| 2026-01-13 | $32,992,821.38 | $82,316.52 | $0.01 |
| 2026-01-14 | $33,556,672.41 | $79,765.80 | $0.01 |
| 2026-01-15 | $33,614,254.88 | $66,400.28 | $0.01 |
| 2026-01-16 | $33,256,752.50 | $77,280.40 | $0.01 |
| 2026-01-17 | $33,094,778.19 | $71,540.67 | $0.01 |
| 2026-01-18 | $33,239,347.19 | $72,687.46 | $0.01 |
| 2026-01-19 | $32,920,663.11 | $77,531.25 | $0.01 |
| 2026-01-20 | $31,865,977.09 | $117,313.07 | $0.01 |
| 2026-01-21 | $30,229,913.17 | $96,474.16 | $0.01 |
| 2026-01-22 | $30,558,113.04 | $86,954.28 | $0.01 |
| 2026-01-23 | $30,741,213.20 | $80,917.51 | $0.01 |
| 2026-01-24 | $31,034,996.95 | $74,548.53 | $0.01 |
| 2026-01-25 | $30,795,347.39 | $72,219.17 | $0.01 |
| 2026-01-26 | $30,183,872.45 | $86,920.35 | $0.01 |
| 2026-01-27 | $30,151,654.11 | $74,418.74 | $0.01 |
| 2026-01-28 | $30,460,182.07 | $74,368.67 | $0.01 |
| 2026-01-29 | $30,508,640.24 | $59,709.52 | $0.01 |
| 2026-01-30 | $30,218,845.36 | $66,930.11 | $0.01 |
| 2026-01-31 | $30,232,841.45 | $77,282.81 | $0.01 |
| 2026-02-01 | $28,849,662.77 | $78,631.93 | $0.01 |
| 2026-02-02 | $28,147,717.29 | $93,005.84 | $0.01 |
| 2026-02-03 | $27,789,184.00 | $94,238.16 | $0.01 |
| 2026-02-04 | $27,743,190.72 | $85,872.93 | $0.01 |
| 2026-02-05 | $26,140,670.34 | $101,030.97 | $0.01 |
| 2026-02-06 | $23,696,524.91 | $122,664.19 | $0.01 |
| 2026-02-07 | $24,841,490.55 | $122,545.62 | $0.01 |
| 2026-02-08 | $24,595,997.15 | $66,005.26 | $0.01 |
| 2026-02-09 | $24,626,424.00 | $66,858.79 | $0.01 |
| 2026-02-10 | $23,708,197.65 | $73,751.73 | $0.01 |
| 2026-02-11 | $23,463,513.30 | $72,816.34 | $0.01 |
| 2026-02-12 | $22,150,442.09 | $125,354.01 | $0.01 |
| 2026-02-13 | $22,625,380.34 | $70,443.40 | $0.01 |
| 2026-02-14 | $22,181,855.29 | $68,520.12 | $0.01 |
| 2026-02-15 | $22,708,947.62 | $6,190.03 | $0.01 |
| 2026-02-16 | $22,570,958.52 | $65,985.04 | $0.01 |
| 2026-02-17 | $22,786,792.67 | $63,697.95 | $0.01 |
| 2026-02-18 | $22,757,247.25 | $70,174.50 | $0.01 |
| 2026-02-19 | $22,516,922.44 | $72,397.41 | $0.01 |
| 2026-02-20 | $22,469,372.63 | $65,499.81 | $0.01 |
| 2026-02-21 | $22,774,226.07 | $59,727.69 | $0.01 |
| 2026-02-22 | $22,786,592.68 | $16,745.23 | $0.01 |
| 2026-02-23 | $22,615,811.79 | $59,537.14 | $0.01 |
| 2026-02-24 | $22,187,420.33 | $79,966.28 | $0.01 |
| 2026-02-25 | $22,300,863.89 | $56,021.24 | $0.01 |
| 2026-02-26 | $22,296,144.33 | $86,754.03 | $0.01 |
| 2026-02-27 | $22,293,065.81 | $10,996.17 | $0.01 |
| 2026-02-28 | $21,819,971.56 | $76,450.67 | $0.01 |
| 2026-03-01 | $21,182,998.85 | $98,648.78 | $0.01 |
| 2026-03-02 | $21,160,882.81 | $73,288.96 | $0.01 |
| 2026-03-03 | $21,337,913.94 | $59,750.49 | $0.01 |
| 2026-03-04 | $21,415,512.92 | $58,860.18 | $0.01 |
| 2026-03-05 | $21,510,932.30 | $73,742.69 | $0.01 |
| 2026-03-06 | $21,818,873.87 | $60,348.02 | $0.01 |
| 2026-03-06 | $22,060,781.89 | $2,998.81 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
