Ton Inu TINU #6813
$0.00011443 1.69% (1d)
Market Overview
Ton Inu current market price is $0.00011443 with a 24 hour trading volume of $172. The total available supply of Ton Inu is 1.00B TINU with a maximum supply of 1.00B TINU. It has secured Rank 6813 in the cryptocurrency market with a marketcap of $114.43K. The TINU price is 0.63% down in the last one hour.
The high price of the Ton Inu is $0.00012213 and low price is $0.00011121 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ton Inu Rank
6813
Ton Inu Price
$0.00011443
Market Cap
$114.43K 1.58%
Fully Diluted Valuation
$114.43K
Trading Volume(24h)
$172
Circulating Supply
1.00B TINU
Total Supply
1.00B TINU
Max Supply
1.00B TINU
High(24h)
$0.00012213
Low(24h)
$0.00011121
All-time High
$0.007916 98.55%
10 Apr 2024
All-time Low
$0.0000483000 137.32%
29 May 2025
Cryptocurrency Ton Inu Calculator
Want to convert more cryptocurrencies?
Ton Inu Price Chart
1h
0.63%
24h
1.69%
7d
8.22%
14d
25.46%
30d
48.74%
60d
4.45%
200d
64.54%
1y
86.43%
Ton Inu Historical Data
Historical data of Ton Inu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-06 | $2,636,145.03 | $69,410.85 | $0.00 |
| 2024-06-07 | $2,539,636.57 | $23,131.93 | $0.00 |
| 2024-06-08 | $2,127,339.20 | $29,626.48 | $0.00 |
| 2024-06-09 | $1,840,448.66 | $30,798.84 | $0.00 |
| 2024-06-10 | $1,983,341.15 | $18,672.16 | $0.00 |
| 2024-06-11 | $1,817,060.76 | $12,285.44 | $0.00 |
| 2024-06-12 | $1,716,447.53 | $6,044.63 | $0.00 |
| 2024-06-13 | $1,949,095.49 | $23,574.48 | $0.00 |
| 2024-06-14 | $2,289,583.78 | $40,293.00 | $0.00 |
| 2024-06-15 | $2,671,653.54 | $42,380.35 | $0.00 |
| 2024-06-16 | $2,538,978.06 | $16,191.58 | $0.00 |
| 2024-06-17 | $2,191,358.12 | $64,170.07 | $0.00 |
| 2024-06-18 | $1,903,440.94 | $54,066.48 | $0.00 |
| 2024-06-19 | $1,877,032.51 | $27,682.77 | $0.00 |
| 2024-06-20 | $2,007,141.16 | $15,555.61 | $0.00 |
| 2024-06-21 | $1,911,115.07 | $10,640.49 | $0.00 |
| 2024-06-22 | $1,837,233.67 | $27,324.57 | $0.00 |
| 2024-06-23 | $1,805,106.56 | $15,432.68 | $0.00 |
| 2024-06-24 | $1,806,091.39 | $36,362.46 | $0.00 |
| 2024-06-25 | $1,777,818.48 | $21,425.30 | $0.00 |
| 2024-06-26 | $1,914,408.48 | $35,315.90 | $0.00 |
| 2024-06-27 | $1,664,865.39 | $38,616.36 | $0.00 |
| 2024-06-28 | $1,562,908.70 | $40,341.74 | $0.00 |
| 2024-06-29 | $1,532,672.00 | $30,533.75 | $0.00 |
| 2024-06-30 | $1,445,320.92 | $9,758.07 | $0.00 |
| 2024-07-01 | $1,456,851.16 | $5,715.23 | $0.00 |
| 2024-07-02 | $1,344,685.34 | $13,541.72 | $0.00 |
| 2024-07-03 | $1,414,398.60 | $41,708.16 | $0.00 |
| 2024-07-04 | $1,226,242.88 | $50,622.24 | $0.00 |
| 2024-07-05 | $1,086,315.57 | $18,076.60 | $0.00 |
| 2024-07-06 | $1,064,519.35 | $27,004.92 | $0.00 |
| 2024-07-07 | $1,238,784.82 | $7,539.10 | $0.00 |
| 2024-07-08 | $1,094,954.94 | $8,719.26 | $0.00 |
| 2024-07-09 | $1,077,652.08 | $12,060.59 | $0.00 |
| 2024-07-10 | $977,325.64 | $15,260.85 | $0.00 |
| 2024-07-11 | $1,052,018.94 | $8,035.72 | $0.00 |
| 2024-07-12 | $1,038,962.22 | $4,841.98 | $0.00 |
| 2024-07-13 | $1,074,864.66 | $14,499.61 | $0.00 |
| 2024-07-14 | $1,017,184.33 | $7,119.84 | $0.00 |
| 2024-07-15 | $900,640.37 | $17,976.84 | $0.00 |
| 2024-07-16 | $1,041,841.82 | $29,756.46 | $0.00 |
| 2024-07-17 | $969,963.93 | $8,533.81 | $0.00 |
| 2024-07-18 | $871,885.76 | $18,425.71 | $0.00 |
| 2024-07-19 | $963,402.20 | $12,786.71 | $0.00 |
| 2024-07-20 | $1,050,697.80 | $7,369.53 | $0.00 |
| 2024-07-21 | $1,043,428.66 | $9,777.05 | $0.00 |
| 2024-07-22 | $931,286.46 | $9,137.20 | $0.00 |
| 2024-07-23 | $928,278.42 | $6,055.54 | $0.00 |
| 2024-07-24 | $877,936.92 | $9,609.62 | $0.00 |
| 2024-07-25 | $939,883.99 | $3,644.21 | $0.00 |
| 2024-07-26 | $780,316.90 | $13,015.99 | $0.00 |
| 2024-07-27 | $790,482.22 | $4,194.19 | $0.00 |
| 2024-07-28 | $750,022.85 | $8,512.86 | $0.00 |
| 2024-07-29 | $710,294.32 | $4,201.63 | $0.00 |
| 2024-07-30 | $735,702.92 | $4,728.24 | $0.00 |
| 2024-07-31 | $733,010.09 | $8,339.97 | $0.00 |
| 2024-08-01 | $794,546.94 | $3,347.99 | $0.00 |
| 2024-08-02 | $738,671.51 | $9,550.05 | $0.00 |
| 2024-08-03 | $622,550.69 | $5,778.94 | $0.00 |
| 2024-08-04 | $635,798.47 | $6,139.98 | $0.00 |
| 2024-08-05 | $617,274.81 | $12,284.60 | $0.00 |
| 2024-08-06 | $547,940.25 | $20,902.06 | $0.00 |
| 2024-08-07 | $560,593.03 | $5,818.99 | $0.00 |
| 2024-08-08 | $541,507.20 | $6,301.23 | $0.00 |
| 2024-08-09 | $640,309.26 | $16,261.76 | $0.00 |
| 2024-08-10 | $737,770.11 | $6,959.87 | $0.00 |
| 2024-08-11 | $695,209.51 | $9,067.53 | $0.00 |
| 2024-08-12 | $676,407.12 | $10,376.21 | $0.00 |
| 2024-08-13 | $929,413.88 | $29,958.94 | $0.00 |
| 2024-08-14 | $787,792.49 | $19,948.93 | $0.00 |
| 2024-08-15 | $937,730.91 | $11,468.49 | $0.00 |
| 2024-08-16 | $835,849.41 | $4,807.13 | $0.00 |
| 2024-08-17 | $768,203.48 | $5,882.88 | $0.00 |
| 2024-08-18 | $615,373.05 | $14,798.23 | $0.00 |
| 2024-08-19 | $703,931.39 | $12,197.37 | $0.00 |
| 2024-08-20 | $691,112.70 | $8,356.21 | $0.00 |
| 2024-08-21 | $729,799.84 | $11,906.69 | $0.00 |
| 2024-08-22 | $643,226.74 | $6,314.47 | $0.00 |
| 2024-08-23 | $636,591.65 | $13,254.51 | $0.00 |
| 2024-08-24 | $677,810.19 | $1,304.12 | $0.00 |
| 2024-08-25 | $561,893.45 | $5,256.16 | $0.00 |
| 2024-08-26 | $474,220.24 | $53,984.75 | $0.00 |
| 2024-08-27 | $442,021.03 | $11,108.76 | $0.00 |
| 2024-08-28 | $422,416.68 | $8,815.87 | $0.00 |
| 2024-08-29 | $470,142.23 | $1,636.71 | $0.00 |
| 2024-08-30 | $521,788.97 | $11,321.66 | $0.00 |
| 2024-08-31 | $467,451.59 | $6,002.93 | $0.00 |
| 2024-09-01 | $534,335.00 | $7,404.96 | $0.00 |
| 2024-09-02 | $466,875.91 | $15,341.79 | $0.00 |
| 2024-09-03 | $503,086.36 | $5,478.81 | $0.00 |
| 2024-09-04 | $451,991.60 | $7,513.46 | $0.00 |
| 2024-09-05 | $454,590.26 | $2,799.85 | $0.00 |
| 2024-09-06 | $469,813.13 | $3,463.25 | $0.00 |
| 2024-09-07 | $421,764.02 | $2,856.97 | $0.00 |
| 2024-09-08 | $487,838.00 | $6,348.46 | $0.00 |
| 2024-09-09 | $542,413.05 | $3,353.94 | $0.00 |
| 2024-09-10 | $567,302.20 | $3,773.17 | $0.00 |
| 2024-09-11 | $577,970.80 | $4,014.00 | $0.00 |
| 2024-09-12 | $527,836.82 | $5,551.01 | $0.00 |
| 2024-09-13 | $542,891.68 | $1,285.92 | $0.00 |
| 2024-09-14 | $545,640.43 | $1,519.45 | $0.00 |
| 2024-09-15 | $549,577.03 | $593.53 | $0.00 |
| 2024-09-16 | $545,831.50 | $145.42 | $0.00 |
| 2024-09-17 | $503,321.53 | $479.44 | $0.00 |
| 2024-09-18 | $516,453.12 | $2,119.34 | $0.00 |
| 2024-09-19 | $543,475.66 | $685.04 | $0.00 |
| 2024-09-20 | $543,864.41 | $4,754.33 | $0.00 |
| 2024-09-21 | $507,320.62 | $3,696.64 | $0.00 |
| 2024-09-22 | $511,448.66 | $6,065.86 | $0.00 |
| 2024-09-23 | $487,297.51 | $4,796.82 | $0.00 |
| 2024-09-24 | $481,621.60 | $6,662.79 | $0.00 |
| 2024-09-25 | $432,871.75 | $5,063.39 | $0.00 |
| 2024-09-26 | $468,125.38 | $2,669.98 | $0.00 |
| 2024-09-27 | $463,772.67 | $1,995.03 | $0.00 |
| 2024-09-28 | $474,591.30 | $1,647.89 | $0.00 |
| 2024-09-29 | $480,524.76 | $1,577.73 | $0.00 |
| 2024-09-30 | $435,174.28 | $1,639.23 | $0.00 |
| 2024-10-01 | $438,865.28 | $952.74 | $0.00 |
| 2024-10-02 | $400,887.92 | $10,404.06 | $0.00 |
| 2024-10-03 | $396,248.86 | $1,317.25 | $0.00 |
| 2024-10-04 | $407,157.99 | $1,369.59 | $0.00 |
| 2024-10-05 | $410,006.97 | $526.21 | $0.00 |
| 2024-10-06 | $404,871.50 | $1,687.92 | $0.00 |
| 2024-10-07 | $404,059.36 | $1,726.76 | $0.00 |
| 2024-10-08 | $414,065.59 | $2,281.40 | $0.00 |
| 2024-10-09 | $396,708.34 | $1,826.29 | $0.00 |
| 2024-10-10 | $317,332.85 | $13,150.79 | $0.00 |
| 2024-10-11 | $298,984.39 | $2,552.33 | $0.00 |
| 2024-10-12 | $316,733.25 | $9,156.02 | $0.00 |
| 2024-10-13 | $373,050.35 | $6,706.05 | $0.00 |
| 2024-10-14 | $340,248.37 | $2,730.66 | $0.00 |
| 2024-10-15 | $337,317.09 | $10,514.22 | $0.00 |
| 2024-10-16 | $293,108.87 | $2,618.79 | $0.00 |
| 2024-10-17 | $319,659.67 | $2,221.95 | $0.00 |
| 2024-10-18 | $326,868.90 | $1,382.06 | $0.00 |
| 2024-10-19 | $338,611.46 | $6,511.50 | $0.00 |
| 2024-10-20 | $303,896.20 | $2,984.48 | $0.00 |
| 2024-10-21 | $344,007.90 | $6,011.56 | $0.00 |
| 2024-10-22 | $312,369.26 | $2,375.03 | $0.00 |
| 2024-10-23 | $307,175.46 | $1,043.35 | $0.00 |
| 2024-10-24 | $342,967.33 | $3,722.29 | $0.00 |
| 2024-10-25 | $302,473.34 | $2,246.92 | $0.00 |
| 2024-10-26 | $291,866.64 | $532.32 | $0.00 |
| 2024-10-27 | $266,768.64 | $692.49 | $0.00 |
| 2024-10-28 | $288,185.39 | $440.95 | $0.00 |
| 2024-10-29 | $327,159.11 | $1,097.64 | $0.00 |
| 2024-10-30 | $299,087.02 | $5,992.81 | $0.00 |
| 2024-10-31 | $295,849.19 | $708.96 | $0.00 |
| 2024-11-01 | $268,962.80 | $1,260.63 | $0.00 |
| 2024-11-02 | $254,913.81 | $3,245.46 | $0.00 |
| 2024-11-03 | $291,144.76 | $1,232.84 | $0.00 |
| 2024-11-04 | $242,190.50 | $1,324.39 | $0.00 |
| 2024-11-05 | $215,091.76 | $1,503.03 | $0.00 |
| 2024-11-06 | $224,245.00 | $1,467.62 | $0.00 |
| 2024-11-07 | $218,156.52 | $2,238.77 | $0.00 |
| 2024-11-08 | $265,981.43 | $4,789.93 | $0.00 |
| 2024-11-09 | $326,148.51 | $12,890.29 | $0.00 |
| 2024-11-10 | $561,021.53 | $18,284.16 | $0.00 |
| 2024-11-11 | $515,279.57 | $8,439.88 | $0.00 |
| 2024-11-12 | $512,809.07 | $12,422.94 | $0.00 |
| 2024-11-13 | $472,852.99 | $5,116.79 | $0.00 |
| 2024-11-14 | $486,099.37 | $8,351.30 | $0.00 |
| 2024-11-15 | $515,324.04 | $4,157.24 | $0.00 |
| 2024-11-16 | $427,260.34 | $5,751.60 | $0.00 |
| 2024-11-17 | $504,747.91 | $3,504.34 | $0.00 |
| 2024-11-18 | $473,229.02 | $5,626.38 | $0.00 |
| 2024-11-19 | $543,109.06 | $2,949.63 | $0.00 |
| 2024-11-20 | $465,088.90 | $7,469.26 | $0.00 |
| 2024-11-21 | $476,393.77 | $4,427.91 | $0.00 |
| 2024-11-22 | $464,336.68 | $4,300.30 | $0.00 |
| 2024-11-23 | $408,854.26 | $1,040.89 | $0.00 |
| 2024-11-24 | $491,427.41 | $5,590.63 | $0.00 |
| 2024-11-25 | $436,063.62 | $649.64 | $0.00 |
| 2024-11-26 | $417,478.22 | $1,369.59 | $0.00 |
| 2024-11-27 | $408,153.12 | $3,257.31 | $0.00 |
| 2024-11-28 | $434,380.98 | $1,255.79 | $0.00 |
| 2024-11-29 | $426,457.49 | $1,896.83 | $0.00 |
| 2024-11-30 | $434,718.93 | $1,464.78 | $0.00 |
| 2024-12-01 | $419,000.53 | $5,650.20 | $0.00 |
| 2024-12-02 | $396,518.37 | $4,667.25 | $0.00 |
| 2024-12-03 | $399,706.67 | $4,305.07 | $0.00 |
| 2024-12-04 | $329,782.77 | $2,777.58 | $0.00 |
| 2024-12-05 | $432,505.48 | $4,180.94 | $0.00 |
| 2024-12-06 | $362,801.01 | $4,804.79 | $0.00 |
| 2024-12-07 | $514,869.70 | $19,309.61 | $0.00 |
| 2024-12-08 | $463,000.96 | $7,687.76 | $0.00 |
| 2024-12-09 | $433,295.45 | $2,850.58 | $0.00 |
| 2024-12-10 | $380,879.78 | $1,286.89 | $0.00 |
| 2024-12-11 | $371,277.44 | $1,504.37 | $0.00 |
| 2024-12-12 | $446,435.39 | $2,145.33 | $0.00 |
| 2024-12-13 | $435,521.59 | $6,176.27 | $0.00 |
| 2024-12-14 | $438,470.93 | $2,334.54 | $0.00 |
| 2024-12-15 | $366,606.03 | $7,844.81 | $0.00 |
| 2024-12-16 | $380,084.96 | $3,484.43 | $0.00 |
| 2024-12-17 | $369,777.80 | $1,490.83 | $0.00 |
| 2024-12-18 | $349,300.68 | $2,327.55 | $0.00 |
| 2024-12-19 | $353,447.02 | $931.32 | $0.00 |
| 2024-12-20 | $343,875.52 | $1,345.65 | $0.00 |
| 2024-12-21 | $340,516.54 | $3,483.87 | $0.00 |
| 2024-12-22 | $376,038.94 | $621.18 | $0.00 |
| 2024-12-23 | $380,968.06 | $217.79 | $0.00 |
| 2024-12-24 | $401,375.06 | $544.77 | $0.00 |
| 2024-12-25 | $354,782.52 | $579.25 | $0.00 |
| 2024-12-26 | $389,055.46 | $817.70 | $0.00 |
| 2024-12-27 | $375,722.10 | $1,774.87 | $0.00 |
| 2024-12-28 | $353,682.33 | $1,396.36 | $0.00 |
| 2024-12-29 | $348,568.91 | $842.11 | $0.00 |
| 2024-12-30 | $331,196.84 | $934.46 | $0.00 |
| 2024-12-31 | $380,480.57 | $2,415.39 | $0.00 |
| 2025-01-01 | $385,222.00 | $1,345.95 | $0.00 |
| 2025-01-02 | $332,073.07 | $416.91 | $0.00 |
| 2025-01-03 | $324,102.42 | $1,899.86 | $0.00 |
| 2025-01-04 | $299,685.76 | $3,260.41 | $0.00 |
| 2025-01-05 | $301,816.17 | $2,355.97 | $0.00 |
| 2025-01-06 | $322,820.83 | $2,815.09 | $0.00 |
| 2025-01-07 | $303,628.17 | $335.01 | $0.00 |
| 2025-01-08 | $328,883.25 | $581.20 | $0.00 |
| 2025-01-09 | $278,064.23 | $770.96 | $0.00 |
| 2025-01-10 | $287,599.41 | $318.73 | $0.00 |
| 2025-01-11 | $325,641.04 | $4,596.46 | $0.00 |
| 2025-01-12 | $318,384.57 | $234.25 | $0.00 |
| 2025-01-13 | $296,826.27 | $444.39 | $0.00 |
| 2025-01-14 | $276,903.90 | $662.25 | $0.00 |
| 2025-01-15 | $285,375.88 | $371.96 | $0.00 |
| 2025-01-16 | $264,708.25 | $2,302.62 | $0.00 |
| 2025-01-17 | $239,687.76 | $1,628.78 | $0.00 |
| 2025-01-18 | $248,947.81 | $2,480.38 | $0.00 |
| 2025-01-19 | $286,198.20 | $3,856.12 | $0.00 |
| 2025-01-20 | $267,681.17 | $1,020.69 | $0.00 |
| 2025-01-21 | $254,480.99 | $4,493.95 | $0.00 |
| 2025-01-22 | $237,414.65 | $4,866.05 | $0.00 |
| 2025-01-23 | $237,872.34 | $369.10 | $0.00 |
| 2025-01-24 | $213,661.13 | $770.27 | $0.00 |
| 2025-01-25 | $233,369.77 | $2,498.07 | $0.00 |
| 2025-01-26 | $203,884.42 | $409.82 | $0.00 |
| 2025-01-27 | $209,764.32 | $276.50 | $0.00 |
| 2025-01-28 | $195,420.86 | $314.62 | $0.00 |
| 2025-01-29 | $194,351.16 | $510.98 | $0.00 |
| 2025-01-30 | $193,014.95 | $208.56 | $0.00 |
| 2025-01-31 | $191,087.63 | $21.28 | $0.00 |
| 2025-02-01 | $202,006.02 | $841.59 | $0.00 |
| 2025-02-02 | $222,552.84 | $1,415.53 | $0.00 |
| 2025-02-03 | $170,366.29 | $658.78 | $0.00 |
| 2025-02-04 | $161,272.82 | $307.03 | $0.00 |
| 2025-02-05 | $157,078.15 | $14.73 | $0.00 |
| 2025-02-06 | $156,406.77 | $5.64 | $0.00 |
| 2025-02-07 | $172,957.64 | $8.05 | $0.00 |
| 2025-02-08 | $174,434.56 | $399.36 | $0.00 |
| 2025-02-09 | $149,185.91 | $255.81 | $0.00 |
| 2025-02-10 | $142,175.28 | $161.41 | $0.00 |
| 2025-02-11 | $156,602.16 | $89.37 | $0.00 |
| 2025-02-12 | $147,801.61 | $209.04 | $0.00 |
| 2025-02-13 | $172,659.06 | $162.43 | $0.00 |
| 2025-02-14 | $153,620.28 | $56.34 | $0.00 |
| 2025-02-15 | $142,499.57 | $6.60 | $0.00 |
| 2025-02-16 | $150,171.79 | $83.99 | $0.00 |
| 2025-02-17 | $158,424.48 | $1,141.41 | $0.00 |
| 2025-02-18 | $172,161.46 | $1,344.70 | $0.00 |
| 2025-02-19 | $222,818.36 | $282.45 | $0.00 |
| 2025-02-20 | $143,212.21 | $292.03 | $0.00 |
| 2025-02-21 | $147,298.02 | $59.90 | $0.00 |
| 2025-02-22 | $138,842.43 | $234.42 | $0.00 |
| 2025-02-23 | $139,550.47 | $2,912.37 | $0.00 |
| 2025-02-24 | $163,918.52 | $9.32 | $0.00 |
| 2025-02-25 | $131,513.29 | $436.47 | $0.00 |
| 2025-02-26 | $130,187.28 | $321.99 | $0.00 |
| 2025-02-27 | $107,710.74 | $187.31 | $0.00 |
| 2025-02-28 | $108,625.85 | $112.50 | $0.00 |
| 2025-03-01 | $95,801.06 | $106.10 | $0.00 |
| 2025-03-02 | $108,602.91 | $11.41 | $0.00 |
| 2025-03-03 | $110,869.86 | $307.77 | $0.00 |
| 2025-03-04 | $94,948.18 | $94.95 | $0.00 |
| 2025-03-05 | $78,764.59 | $263.72 | $0.00 |
| 2025-03-06 | $75,316.45 | $39.49 | $0.00 |
| 2025-03-07 | $86,437.50 | $181.82 | $0.00 |
| 2025-03-08 | $85,496.36 | $54.00 | $0.00 |
| 2025-03-09 | $92,202.72 | $670.20 | $0.00 |
| 2025-03-10 | $82,890.17 | $145.04 | $0.00 |
| 2025-03-11 | $83,748.63 | $16.38 | $0.00 |
| 2025-03-12 | $86,079.38 | $435.56 | $0.00 |
| 2025-03-13 | $84,567.94 | $21.59 | $0.00 |
| 2025-03-14 | $83,181.88 | $29.85 | $0.00 |
| 2025-03-15 | $107,800.72 | $417.93 | $0.00 |
| 2025-03-16 | $101,123.29 | $3,101.91 | $0.00 |
| 2025-03-17 | $119,273.25 | $3,053.85 | $0.00 |
| 2025-03-18 | $136,905.40 | $2,471.31 | $0.00 |
| 2025-03-19 | $112,976.60 | $367.73 | $0.00 |
| 2025-03-20 | $164,343.64 | $1,253.20 | $0.00 |
| 2025-03-21 | $155,737.01 | $1,724.41 | $0.00 |
| 2025-03-22 | $172,602.67 | $2,458.33 | $0.00 |
| 2025-03-23 | $156,547.10 | $18.57 | $0.00 |
| 2025-03-24 | $161,790.26 | $357.32 | $0.00 |
| 2025-03-25 | $146,715.03 | $1,569.17 | $0.00 |
| 2025-03-26 | $127,699.71 | $902.66 | $0.00 |
| 2025-03-27 | $130,648.06 | $77.31 | $0.00 |
| 2025-03-28 | $121,950.07 | $272.20 | $0.00 |
| 2025-03-29 | $123,755.17 | $152.28 | $0.00 |
| 2025-03-30 | $128,647.73 | $256.91 | $0.00 |
| 2025-03-31 | $130,273.44 | $164.35 | $0.00 |
| 2025-04-01 | $127,424.84 | $283.39 | $0.00 |
| 2025-04-02 | $133,872.69 | $195.80 | $0.00 |
| 2025-04-03 | $134,452.68 | $288.34 | $0.00 |
| 2025-04-04 | $143,831.86 | $1,689.30 | $0.00 |
| 2025-04-05 | $105,463.43 | $1,350.75 | $0.00 |
| 2025-04-06 | $101,976.32 | $1,451.72 | $0.00 |
| 2025-04-07 | $88,457.47 | $726.38 | $0.00 |
| 2025-04-08 | $105,496.96 | $118.66 | $0.00 |
| 2025-04-09 | $80,651.22 | $10.06 | $0.00 |
| 2025-04-10 | $80,745.02 | $8.25 | $0.00 |
| 2025-04-11 | $88,536.11 | $349.45 | $0.00 |
| 2025-04-12 | $94,104.36 | $14.16 | $0.00 |
| 2025-04-13 | $81,457.53 | $1,018.32 | $0.00 |
| 2025-04-14 | $78,044.37 | $124.56 | $0.00 |
| 2025-04-15 | $69,867.58 | $287.50 | $0.00 |
| 2025-04-16 | $72,711.04 | $36.39 | $0.00 |
| 2025-04-17 | $61,810.13 | $787.93 | $0.00 |
| 2025-04-18 | $68,404.17 | $795.70 | $0.00 |
| 2025-04-19 | $70,225.62 | $298.49 | $0.00 |
| 2025-04-20 | $69,642.95 | $274.79 | $0.00 |
| 2025-04-21 | $66,751.55 | $281.13 | $0.00 |
| 2025-04-22 | $65,971.29 | $610.08 | $0.00 |
| 2025-04-23 | $66,532.56 | $62.35 | $0.00 |
| 2025-04-24 | $68,786.38 | $1,149.77 | $0.00 |
| 2025-04-25 | $68,014.91 | $321.08 | $0.00 |
| 2025-04-26 | $68,369.32 | $285.24 | $0.00 |
| 2025-04-27 | $85,870.64 | $487.43 | $0.00 |
| 2025-04-28 | $83,426.67 | $395.01 | $0.00 |
| 2025-04-29 | $113,833.67 | $3,414.51 | $0.00 |
| 2025-04-30 | $117,379.06 | $102.96 | $0.00 |
| 2025-05-01 | $104,573.42 | $507.74 | $0.00 |
| 2025-05-02 | $104,635.59 | $1,365.44 | $0.00 |
| 2025-05-03 | $99,190.67 | $47.32 | $0.00 |
| 2025-05-04 | $100,084.35 | $2.08 | $0.00 |
| 2025-05-05 | $98,027.98 | $120.75 | $0.00 |
| 2025-05-06 | $97,712.64 | $3.38 | $0.00 |
| 2025-05-07 | $89,169.29 | $253.73 | $0.00 |
| 2025-05-08 | $87,888.45 | $153.24 | $0.00 |
| 2025-05-09 | $98,107.62 | $513.39 | $0.00 |
| 2025-05-10 | $102,601.41 | $462.37 | $0.00 |
| 2025-05-11 | $114,933.97 | $551.58 | $0.00 |
| 2025-05-12 | $126,720.58 | $1,344.89 | $0.00 |
| 2025-05-13 | $121,148.43 | $1,613.81 | $0.00 |
| 2025-05-14 | $125,598.98 | $303.10 | $0.00 |
| 2025-05-15 | $115,758.71 | $406.39 | $0.00 |
| 2025-05-16 | $95,273.08 | $341.44 | $0.00 |
| 2025-05-17 | $104,315.18 | $10.35 | $0.00 |
| 2025-05-18 | $90,449.66 | $528.36 | $0.00 |
| 2025-05-19 | $97,940.18 | $114.39 | $0.00 |
| 2025-05-20 | $89,018.13 | $123.71 | $0.00 |
| 2025-05-21 | $93,336.90 | $227.98 | $0.00 |
| 2025-05-22 | $113,387.31 | $290.90 | $0.00 |
| 2025-05-23 | $108,504.99 | $183.44 | $0.00 |
| 2025-05-24 | $91,955.63 | $69.75 | $0.00 |
| 2025-05-25 | $92,002.58 | $308.02 | $0.00 |
| 2025-05-26 | $82,408.91 | $63.36 | $0.00 |
| 2025-05-27 | $92,848.71 | $50.35 | $0.00 |
| 2025-05-28 | $69,341.33 | $1,259.68 | $0.00 |
| 2025-05-29 | $105,687.86 | $11,455.60 | $0.00 |
| 2025-05-30 | $95,313.55 | $793.71 | $0.00 |
| 2025-05-31 | $102,713.21 | $1,008.25 | $0.00 |
| 2025-06-01 | $100,371.75 | $113.75 | $0.00 |
| 2025-06-02 | $103,129.51 | $79.61 | $0.00 |
| 2025-06-03 | $141,833.65 | $4,239.17 | $0.00 |
| 2025-06-04 | $130,097.60 | $306.60 | $0.00 |
| 2025-06-05 | $107,056.26 | $158.72 | $0.00 |
| 2025-06-05 | $98,172.01 | $504.89 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
