VyFinance VYFI N/A
$0.0484 7.28% (1d)
Market Overview
VyFinance current market price is $0.0484 with a 24 hour trading volume of $702. The total available supply of VyFinance is 450.00M VYFI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VYFI price is 0.76% up in the last one hour.
The high price of the VyFinance is $0.0534 and low price is $0.0470 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VyFinance Rank
(Not Available)
VyFinance Price
$0.0484
Market Cap
$0 0%
Fully Diluted Valuation
$21.76M
Trading Volume(24h)
$702
Circulating Supply
0 VYFI
Total Supply
450.00M VYFI
Max Supply
(Not Available)
High(24h)
$0.0534
Low(24h)
$0.0470
All-time High
$1.19 95.94%
28 Jun 2023
All-time Low
$0.0263 83.95%
03 Feb 2025
Cryptocurrency VyFinance Calculator
Want to convert more cryptocurrencies?
VyFinance Price Chart
1h
0.76%
24h
7.28%
7d
5.62%
14d
28.24%
30d
33.66%
60d
7.2%
200d
56.62%
1y
16.32%
VyFinance Historical Data
Historical data of VyFinance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $0.00 | $1,199.44 | $0.06 |
| 2024-07-02 | $0.00 | $259.10 | $0.06 |
| 2024-07-03 | $0.00 | $91.37 | $0.06 |
| 2024-07-04 | $0.00 | $270.94 | $0.06 |
| 2024-07-05 | $0.00 | $63.56 | $0.05 |
| 2024-07-06 | $0.00 | $173.27 | $0.05 |
| 2024-07-07 | $0.00 | $393.75 | $0.06 |
| 2024-07-08 | $0.00 | $59.05 | $0.05 |
| 2024-07-09 | $0.00 | $17.75 | $0.05 |
| 2024-07-10 | $0.00 | $74.11 | $0.06 |
| 2024-07-11 | $0.00 | $215.05 | $0.06 |
| 2024-07-12 | $0.00 | $37.33 | $0.06 |
| 2024-07-13 | $0.00 | $816.87 | $0.06 |
| 2024-07-14 | $0.00 | $84.90 | $0.06 |
| 2024-07-15 | $0.00 | $266.65 | $0.06 |
| 2024-07-16 | $0.00 | $427.01 | $0.06 |
| 2024-07-17 | $0.00 | $29.94 | $0.06 |
| 2024-07-18 | $0.00 | $359.28 | $0.06 |
| 2024-07-19 | $0.00 | $1,747.95 | $0.06 |
| 2024-07-20 | $0.00 | $87.41 | $0.06 |
| 2024-07-21 | $0.00 | $242.37 | $0.06 |
| 2024-07-22 | $0.00 | $28.28 | $0.06 |
| 2024-07-23 | $0.00 | $3.43 | $0.06 |
| 2024-07-24 | $0.00 | $154.91 | $0.06 |
| 2024-07-25 | $0.00 | $279.57 | $0.06 |
| 2024-07-26 | $0.00 | $1,241.12 | $0.06 |
| 2024-07-27 | $0.00 | $866.09 | $0.06 |
| 2024-07-28 | $0.00 | $1,477.63 | $0.06 |
| 2024-07-29 | $0.00 | $18.46 | $0.06 |
| 2024-07-30 | $0.00 | $639.84 | $0.05 |
| 2024-07-31 | $0.00 | $405.56 | $0.05 |
| 2024-08-01 | $0.00 | $179.57 | $0.05 |
| 2024-08-02 | $0.00 | $1,596.10 | $0.05 |
| 2024-08-03 | $0.00 | $1,413.11 | $0.05 |
| 2024-08-04 | $0.00 | $1,540.04 | $0.05 |
| 2024-08-05 | $0.00 | $3,084.69 | $0.05 |
| 2024-08-06 | $0.00 | $1,587.53 | $0.04 |
| 2024-08-07 | $0.00 | $290.65 | $0.04 |
| 2024-08-08 | $0.00 | $57.40 | $0.04 |
| 2024-08-09 | $0.00 | $466.73 | $0.05 |
| 2024-08-10 | $0.00 | $96.88 | $0.05 |
| 2024-08-11 | $0.00 | $169.57 | $0.05 |
| 2024-08-12 | $0.00 | $212.30 | $0.04 |
| 2024-08-13 | $0.00 | $93.26 | $0.04 |
| 2024-08-14 | $0.00 | $260.65 | $0.04 |
| 2024-08-15 | $0.00 | $169.97 | $0.04 |
| 2024-08-16 | $0.00 | $697.44 | $0.04 |
| 2024-08-17 | $0.00 | $35.28 | $0.04 |
| 2024-08-18 | $0.00 | $33.08 | $0.04 |
| 2024-08-19 | $0.00 | $9.37 | $0.04 |
| 2024-08-20 | $0.00 | $54.02 | $0.04 |
| 2024-08-21 | $0.00 | $157.43 | $0.04 |
| 2024-08-22 | $0.00 | $292.41 | $0.05 |
| 2024-08-23 | $0.00 | $122.52 | $0.05 |
| 2024-08-24 | $0.00 | $229.48 | $0.05 |
| 2024-08-25 | $0.00 | $2.28 | $0.05 |
| 2024-08-26 | $0.00 | $170.44 | $0.05 |
| 2024-08-27 | $0.00 | $478.09 | $0.05 |
| 2024-08-28 | $0.00 | $1,066.12 | $0.05 |
| 2024-08-29 | $0.00 | $248.47 | $0.05 |
| 2024-08-30 | $0.00 | $706.34 | $0.05 |
| 2024-08-31 | $0.00 | $42.70 | $0.04 |
| 2024-09-01 | $0.00 | $1.75 | $0.04 |
| 2024-09-02 | $0.00 | $43.74 | $0.04 |
| 2024-09-03 | $0.00 | $478.82 | $0.04 |
| 2024-09-04 | $0.00 | $262.81 | $0.04 |
| 2024-09-05 | $0.00 | $199.12 | $0.04 |
| 2024-09-06 | $0.00 | $119.31 | $0.04 |
| 2024-09-07 | $0.00 | $8.49 | $0.04 |
| 2024-09-08 | $0.00 | $10.58 | $0.04 |
| 2024-09-09 | $0.00 | $139.85 | $0.04 |
| 2024-09-10 | $0.00 | $797.51 | $0.04 |
| 2024-09-11 | $0.00 | $102.21 | $0.04 |
| 2024-09-12 | $0.00 | $498.75 | $0.04 |
| 2024-09-13 | $0.00 | $65.36 | $0.04 |
| 2024-09-14 | $0.00 | $121.51 | $0.04 |
| 2024-09-15 | $0.00 | $9.28 | $0.04 |
| 2024-09-16 | $0.00 | $2.46 | $0.04 |
| 2024-09-17 | $0.00 | $4.57 | $0.04 |
| 2024-09-18 | $0.00 | $16.12 | $0.04 |
| 2024-09-19 | $0.00 | $49.71 | $0.04 |
| 2024-09-20 | $0.00 | $38.35 | $0.04 |
| 2024-09-21 | $0.00 | $228.25 | $0.04 |
| 2024-09-22 | $0.00 | $23.87 | $0.04 |
| 2024-09-23 | $0.00 | $249.51 | $0.04 |
| 2024-09-24 | $0.00 | $338.77 | $0.04 |
| 2024-09-25 | $0.00 | $149.45 | $0.04 |
| 2024-09-26 | $0.00 | $519.52 | $0.04 |
| 2024-09-27 | $0.00 | $106.41 | $0.05 |
| 2024-09-28 | $0.00 | $4.10 | $0.05 |
| 2024-09-29 | $0.00 | $2.56 | $0.05 |
| 2024-09-30 | $0.00 | $0.17 | $0.05 |
| 2024-10-01 | $0.00 | $162.41 | $0.04 |
| 2024-10-02 | $0.00 | $69.73 | $0.04 |
| 2024-10-03 | $0.00 | $51.79 | $0.04 |
| 2024-10-04 | $0.00 | $757.63 | $0.04 |
| 2024-10-05 | $0.00 | $243.48 | $0.04 |
| 2024-10-06 | $0.00 | $62.75 | $0.04 |
| 2024-10-07 | $0.00 | $76.27 | $0.04 |
| 2024-10-08 | $0.00 | $140.50 | $0.04 |
| 2024-10-09 | $0.00 | $51.74 | $0.04 |
| 2024-10-10 | $0.00 | $2.81 | $0.04 |
| 2024-10-11 | $0.00 | $201.53 | $0.04 |
| 2024-10-12 | $0.00 | $381.55 | $0.04 |
| 2024-10-13 | $0.00 | $236.75 | $0.04 |
| 2024-10-14 | $0.00 | $111.88 | $0.04 |
| 2024-10-15 | $0.00 | $7.63 | $0.04 |
| 2024-10-16 | $0.00 | $266.89 | $0.04 |
| 2024-10-17 | $0.00 | $190.64 | $0.04 |
| 2024-10-18 | $0.00 | $1,871.17 | $0.04 |
| 2024-10-19 | $0.00 | $28.46 | $0.04 |
| 2024-10-20 | $0.00 | $295.24 | $0.04 |
| 2024-10-21 | $0.00 | $58.88 | $0.04 |
| 2024-10-22 | $0.00 | $117.58 | $0.04 |
| 2024-10-23 | $0.00 | $95.73 | $0.04 |
| 2024-10-24 | $0.00 | $1,082.07 | $0.04 |
| 2024-10-25 | $0.00 | $983.22 | $0.04 |
| 2024-10-26 | $0.00 | $521.29 | $0.04 |
| 2024-10-27 | $0.00 | $371.97 | $0.04 |
| 2024-10-28 | $0.00 | $555.18 | $0.04 |
| 2024-10-29 | $0.00 | $298.00 | $0.04 |
| 2024-10-30 | $0.00 | $275.14 | $0.04 |
| 2024-10-31 | $0.00 | $1,673.80 | $0.04 |
| 2024-11-01 | $0.00 | $728.00 | $0.04 |
| 2024-11-02 | $0.00 | $210.26 | $0.04 |
| 2024-11-03 | $0.00 | $88.05 | $0.04 |
| 2024-11-04 | $0.00 | $57.11 | $0.04 |
| 2024-11-05 | $0.00 | $659.12 | $0.04 |
| 2024-11-06 | $0.00 | $175.81 | $0.04 |
| 2024-11-07 | $0.00 | $59.30 | $0.05 |
| 2024-11-08 | $0.00 | $921.15 | $0.05 |
| 2024-11-09 | $0.00 | $1,881.30 | $0.05 |
| 2024-11-10 | $0.00 | $518.59 | $0.05 |
| 2024-11-11 | $0.00 | $2,890.39 | $0.06 |
| 2024-11-12 | $0.00 | $6,789.57 | $0.06 |
| 2024-11-13 | $0.00 | $432.78 | $0.06 |
| 2024-11-14 | $0.00 | $919.98 | $0.05 |
| 2024-11-15 | $0.00 | $2,951.43 | $0.05 |
| 2024-11-16 | $0.00 | $8,576.92 | $0.07 |
| 2024-11-17 | $0.00 | $1,096.70 | $0.07 |
| 2024-11-18 | $0.00 | $408.65 | $0.06 |
| 2024-11-19 | $0.00 | $1,079.78 | $0.07 |
| 2024-11-20 | $0.00 | $25,686.61 | $0.07 |
| 2024-11-21 | $0.00 | $16,824.68 | $0.08 |
| 2024-11-22 | $0.00 | $117,630.49 | $0.08 |
| 2024-11-23 | $0.00 | $20,831.84 | $0.10 |
| 2024-11-24 | $0.00 | $31,693.48 | $0.10 |
| 2024-11-25 | $0.00 | $35,449.81 | $0.10 |
| 2024-11-26 | $0.00 | $60,280.01 | $0.10 |
| 2024-11-27 | $0.00 | $24,421.63 | $0.10 |
| 2024-11-28 | $0.00 | $15,005.82 | $0.11 |
| 2024-11-29 | $0.00 | $32,230.88 | $0.12 |
| 2024-11-30 | $0.00 | $3,684.24 | $0.13 |
| 2024-12-01 | $0.00 | $4,206.46 | $0.12 |
| 2024-12-02 | $0.00 | $11,726.42 | $0.13 |
| 2024-12-03 | $0.00 | $4,149.05 | $0.14 |
| 2024-12-04 | $0.00 | $7,751.81 | $0.13 |
| 2024-12-05 | $0.00 | $4,480.39 | $0.12 |
| 2024-12-06 | $0.00 | $4,661.50 | $0.12 |
| 2024-12-07 | $0.00 | $15,160.99 | $0.13 |
| 2024-12-08 | $0.00 | $2,009.44 | $0.12 |
| 2024-12-09 | $0.00 | $922.54 | $0.12 |
| 2024-12-10 | $0.00 | $1,697.15 | $0.10 |
| 2024-12-11 | $0.00 | $1,887.84 | $0.10 |
| 2024-12-12 | $0.00 | $17,890.46 | $0.12 |
| 2024-12-13 | $0.00 | $208.69 | $0.11 |
| 2024-12-14 | $0.00 | $66.43 | $0.11 |
| 2024-12-15 | $0.00 | $2.39 | $0.11 |
| 2024-12-16 | $0.00 | $67.11 | $0.11 |
| 2024-12-17 | $0.00 | $1,261.33 | $0.11 |
| 2024-12-18 | $0.00 | $1,940.60 | $0.10 |
| 2024-12-19 | $0.00 | $25.95 | $0.10 |
| 2024-12-20 | $0.00 | $7,982.75 | $0.09 |
| 2024-12-21 | $0.00 | $22,548.49 | $0.09 |
| 2024-12-22 | $0.00 | $553.51 | $0.09 |
| 2024-12-23 | $0.00 | $1,063.52 | $0.09 |
| 2024-12-24 | $0.00 | $2,454.17 | $0.09 |
| 2024-12-25 | $0.00 | $11,640.54 | $0.10 |
| 2024-12-26 | $0.00 | $244.94 | $0.09 |
| 2024-12-27 | $0.00 | $169.97 | $0.09 |
| 2024-12-28 | $0.00 | $198.37 | $0.09 |
| 2024-12-29 | $0.00 | $1,443.21 | $0.09 |
| 2024-12-30 | $0.00 | $8,477.28 | $0.09 |
| 2024-12-31 | $0.00 | $1,009.58 | $0.08 |
| 2025-01-01 | $0.00 | $14.23 | $0.08 |
| 2025-01-02 | $0.00 | $649.59 | $0.09 |
| 2025-01-03 | $0.00 | $118.05 | $0.09 |
| 2025-01-04 | $0.00 | $2,136.01 | $0.10 |
| 2025-01-05 | $0.00 | $6,419.49 | $0.11 |
| 2025-01-06 | $0.00 | $256.06 | $0.11 |
| 2025-01-07 | $0.00 | $434.64 | $0.11 |
| 2025-01-08 | $0.00 | $1,082.83 | $0.10 |
| 2025-01-09 | $0.00 | $1,095.74 | $0.10 |
| 2025-01-10 | $0.00 | $96.03 | $0.09 |
| 2025-01-11 | $0.00 | $3,525.58 | $0.09 |
| 2025-01-12 | $0.00 | $183.25 | $0.10 |
| 2025-01-13 | $0.00 | $583.43 | $0.10 |
| 2025-01-14 | $0.00 | $19,872.46 | $0.09 |
| 2025-01-15 | $0.00 | $4,273.79 | $0.10 |
| 2025-01-16 | $0.00 | $197.27 | $0.10 |
| 2025-01-17 | $0.00 | $2,434.48 | $0.11 |
| 2025-01-18 | $0.00 | $2,322.41 | $0.11 |
| 2025-01-19 | $0.00 | $1,396.44 | $0.11 |
| 2025-01-20 | $0.00 | $370.86 | $0.09 |
| 2025-01-21 | $0.00 | $1,185.34 | $0.10 |
| 2025-01-22 | $0.00 | $403.13 | $0.09 |
| 2025-01-23 | $0.00 | $108.91 | $0.09 |
| 2025-01-24 | $0.00 | $839.77 | $0.09 |
| 2025-01-25 | $0.00 | $384.72 | $0.09 |
| 2025-01-26 | $0.00 | $981.29 | $0.09 |
| 2025-01-27 | $0.00 | $1,522.19 | $0.09 |
| 2025-01-28 | $0.00 | $209.85 | $0.09 |
| 2025-01-29 | $0.00 | $684.78 | $0.09 |
| 2025-01-30 | $0.00 | $50.47 | $0.09 |
| 2025-01-31 | $0.00 | $129.09 | $0.09 |
| 2025-02-01 | $0.00 | $20.03 | $0.09 |
| 2025-02-02 | $0.00 | $90.22 | $0.08 |
| 2025-02-03 | $0.00 | $23,984.47 | $0.05 |
| 2025-02-04 | $0.00 | $36,570.67 | $0.07 |
| 2025-02-05 | $0.00 | $7,830.61 | $0.07 |
| 2025-02-06 | $0.00 | $117.08 | $0.07 |
| 2025-02-07 | $0.00 | $517.30 | $0.06 |
| 2025-02-08 | $0.00 | $157.43 | $0.06 |
| 2025-02-09 | $0.00 | $949.95 | $0.06 |
| 2025-02-10 | $0.00 | $117.66 | $0.06 |
| 2025-02-11 | $0.00 | $2,878.60 | $0.06 |
| 2025-02-12 | $0.00 | $440.31 | $0.07 |
| 2025-02-13 | $0.00 | $1,853.51 | $0.07 |
| 2025-02-14 | $0.00 | $21.87 | $0.07 |
| 2025-02-15 | $0.00 | $24.39 | $0.07 |
| 2025-02-16 | $0.00 | $121.40 | $0.07 |
| 2025-02-17 | $0.00 | $39.85 | $0.07 |
| 2025-02-18 | $0.00 | $141.93 | $0.07 |
| 2025-02-19 | $0.00 | $1.54 | $0.06 |
| 2025-02-20 | $0.00 | $221.86 | $0.07 |
| 2025-02-21 | $0.00 | $75.05 | $0.07 |
| 2025-02-22 | $0.00 | $3,041.36 | $0.07 |
| 2025-02-23 | $0.00 | $168.37 | $0.07 |
| 2025-02-24 | $0.00 | $222.00 | $0.07 |
| 2025-02-25 | $0.00 | $317.00 | $0.06 |
| 2025-02-26 | $0.00 | $475.89 | $0.06 |
| 2025-02-27 | $0.00 | $944.94 | $0.06 |
| 2025-02-28 | $0.00 | $268.88 | $0.06 |
| 2025-03-01 | $0.00 | $159.44 | $0.06 |
| 2025-03-02 | $0.00 | $14.70 | $0.06 |
| 2025-03-03 | $0.00 | $3,280.41 | $0.10 |
| 2025-03-04 | $0.00 | $648.59 | $0.07 |
| 2025-03-05 | $0.00 | $163.33 | $0.08 |
| 2025-03-06 | $0.00 | $177.97 | $0.08 |
| 2025-03-07 | $0.00 | $35.89 | $0.08 |
| 2025-03-08 | $0.00 | $395.11 | $0.07 |
| 2025-03-09 | $0.00 | $214.42 | $0.07 |
| 2025-03-10 | $0.00 | $175.26 | $0.06 |
| 2025-03-11 | $0.00 | $116.59 | $0.06 |
| 2025-03-12 | $0.00 | $437.23 | $0.06 |
| 2025-03-13 | $0.00 | $1,936.52 | $0.06 |
| 2025-03-14 | $0.00 | $762.59 | $0.06 |
| 2025-03-15 | $0.00 | $274.89 | $0.06 |
| 2025-03-16 | $0.00 | $588.07 | $0.06 |
| 2025-03-17 | $0.00 | $1,153.63 | $0.06 |
| 2025-03-18 | $0.00 | $2,391.45 | $0.06 |
| 2025-03-19 | $0.00 | $102.37 | $0.06 |
| 2025-03-20 | $0.00 | $199.11 | $0.06 |
| 2025-03-21 | $0.00 | $235.04 | $0.06 |
| 2025-03-22 | $0.00 | $154.89 | $0.06 |
| 2025-03-23 | $0.00 | $30.33 | $0.06 |
| 2025-03-24 | $0.00 | $1,176.02 | $0.06 |
| 2025-03-25 | $0.00 | $280.70 | $0.06 |
| 2025-03-26 | $0.00 | $219.87 | $0.06 |
| 2025-03-27 | $0.00 | $72.87 | $0.06 |
| 2025-03-28 | $0.00 | $4.86 | $0.06 |
| 2025-03-29 | $0.00 | $52.27 | $0.06 |
| 2025-03-30 | $0.00 | $17.14 | $0.05 |
| 2025-03-31 | $0.00 | $100.00 | $0.05 |
| 2025-04-01 | $0.00 | $816.23 | $0.05 |
| 2025-04-02 | $0.00 | $844.67 | $0.05 |
| 2025-04-03 | $0.00 | $207.86 | $0.05 |
| 2025-04-04 | $0.00 | $449.32 | $0.05 |
| 2025-04-05 | $0.00 | $76.53 | $0.05 |
| 2025-04-06 | $0.00 | $53.78 | $0.05 |
| 2025-04-07 | $0.00 | $222.59 | $0.05 |
| 2025-04-08 | $0.00 | $1,123.24 | $0.05 |
| 2025-04-09 | $0.00 | $68.03 | $0.05 |
| 2025-04-10 | $0.00 | $102.63 | $0.05 |
| 2025-04-11 | $0.00 | $206.46 | $0.05 |
| 2025-04-12 | $0.00 | $153.48 | $0.05 |
| 2025-04-13 | $0.00 | $8.31 | $0.05 |
| 2025-04-14 | $0.00 | $8.88 | $0.05 |
| 2025-04-15 | $0.00 | $7.34 | $0.05 |
| 2025-04-16 | $0.00 | $129.24 | $0.05 |
| 2025-04-17 | $0.00 | $65.40 | $0.05 |
| 2025-04-18 | $0.00 | $178.51 | $0.05 |
| 2025-04-19 | $0.00 | $858.92 | $0.05 |
| 2025-04-20 | $0.00 | $1,109.79 | $0.05 |
| 2025-04-21 | $0.00 | $548.25 | $0.05 |
| 2025-04-22 | $0.00 | $136.72 | $0.05 |
| 2025-04-23 | $0.00 | $73.31 | $0.06 |
| 2025-04-24 | $0.00 | $123.54 | $0.06 |
| 2025-04-25 | $0.00 | $179.06 | $0.06 |
| 2025-04-26 | $0.00 | $1,440.91 | $0.06 |
| 2025-04-27 | $0.00 | $180.94 | $0.06 |
| 2025-04-28 | $0.00 | $4,878.00 | $0.05 |
| 2025-04-29 | $0.00 | $5,437.27 | $0.05 |
| 2025-04-30 | $0.00 | $4,415.24 | $0.05 |
| 2025-05-01 | $0.00 | $2,216.65 | $0.05 |
| 2025-05-02 | $0.00 | $1,723.46 | $0.06 |
| 2025-05-03 | $0.00 | $543.22 | $0.06 |
| 2025-05-04 | $0.00 | $2,379.53 | $0.06 |
| 2025-05-05 | $0.00 | $405.14 | $0.06 |
| 2025-05-06 | $0.00 | $1,463.63 | $0.06 |
| 2025-05-07 | $0.00 | $903.78 | $0.06 |
| 2025-05-08 | $0.00 | $1,060.51 | $0.06 |
| 2025-05-09 | $0.00 | $2,662.99 | $0.06 |
| 2025-05-10 | $0.00 | $1,968.61 | $0.06 |
| 2025-05-11 | $0.00 | $165.22 | $0.07 |
| 2025-05-12 | $0.00 | $4,495.76 | $0.06 |
| 2025-05-13 | $0.00 | $2,141.04 | $0.06 |
| 2025-05-14 | $0.00 | $618.38 | $0.06 |
| 2025-05-15 | $0.00 | $17.27 | $0.06 |
| 2025-05-16 | $0.00 | $245.81 | $0.06 |
| 2025-05-17 | $0.00 | $1,683.81 | $0.06 |
| 2025-05-18 | $0.00 | $1,475.60 | $0.05 |
| 2025-05-19 | $0.00 | $134.05 | $0.05 |
| 2025-05-20 | $0.00 | $396.33 | $0.05 |
| 2025-05-21 | $0.00 | $262.00 | $0.05 |
| 2025-05-22 | $0.00 | $2,289.04 | $0.05 |
| 2025-05-23 | $0.00 | $543.04 | $0.06 |
| 2025-05-24 | $0.00 | $1,316.21 | $0.05 |
| 2025-05-25 | $0.00 | $87.31 | $0.05 |
| 2025-05-26 | $0.00 | $1,700.88 | $0.05 |
| 2025-05-27 | $0.00 | $306.60 | $0.05 |
| 2025-05-28 | $0.00 | $308.96 | $0.05 |
| 2025-05-29 | $0.00 | $1,077.46 | $0.05 |
| 2025-05-30 | $0.00 | $516.67 | $0.05 |
| 2025-05-31 | $0.00 | $14.91 | $0.05 |
| 2025-06-01 | $0.00 | $1,519.76 | $0.05 |
| 2025-06-02 | $0.00 | $186.39 | $0.05 |
| 2025-06-03 | $0.00 | $271.10 | $0.05 |
| 2025-06-04 | $0.00 | $6.63 | $0.05 |
| 2025-06-05 | $0.00 | $220.55 | $0.05 |
| 2025-06-06 | $0.00 | $90.09 | $0.05 |
| 2025-06-07 | $0.00 | $184.72 | $0.05 |
| 2025-06-08 | $0.00 | $97.76 | $0.05 |
| 2025-06-09 | $0.00 | $200.83 | $0.05 |
| 2025-06-10 | $0.00 | $1,054.23 | $0.05 |
| 2025-06-11 | $0.00 | $166.68 | $0.05 |
| 2025-06-12 | $0.00 | $785.67 | $0.05 |
| 2025-06-13 | $0.00 | $300.97 | $0.05 |
| 2025-06-14 | $0.00 | $113.90 | $0.04 |
| 2025-06-15 | $0.00 | $358.42 | $0.04 |
| 2025-06-16 | $0.00 | $181.00 | $0.04 |
| 2025-06-17 | $0.00 | $1,323.59 | $0.04 |
| 2025-06-18 | $0.00 | $426.97 | $0.04 |
| 2025-06-19 | $0.00 | $380.89 | $0.04 |
| 2025-06-20 | $0.00 | $1,352.98 | $0.04 |
| 2025-06-21 | $0.00 | $26.22 | $0.04 |
| 2025-06-22 | $0.00 | $93.19 | $0.04 |
| 2025-06-23 | $0.00 | $806.28 | $0.03 |
| 2025-06-24 | $0.00 | $2,833.10 | $0.04 |
| 2025-06-25 | $0.00 | $37.98 | $0.04 |
| 2025-06-26 | $0.00 | $11.34 | $0.04 |
| 2025-06-27 | $0.00 | $113.62 | $0.04 |
| 2025-06-28 | $0.00 | $102.97 | $0.04 |
| 2025-06-29 | $0.00 | $46.58 | $0.04 |
| 2025-06-30 | $0.00 | $4.81 | $0.04 |
| 2025-06-30 | $0.00 | $33.41 | $0.04 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
