Wall Street Games [OLD] WSG #7412
$0.0000000001 1.17% (1d)
Market Overview
Wall Street Games [OLD] current market price is $0.0000000001 with a 24 hour trading volume of $5,801. The total available supply of Wall Street Games [OLD] is 999.79T WSG with a maximum supply of 1,000.00T WSG. It has secured Rank 7412 in the cryptocurrency market with a marketcap of $40,481. The WSG price is 0.13% down in the last one hour.
The high price of the Wall Street Games [OLD] is $0.0000000001 and low price is $0.0000000001 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wall Street Games [OLD] Rank
7412
Wall Street Games [OLD] Price
$0.0000000001
Market Cap
$40,481 1.23%
Fully Diluted Valuation
$95,160
Trading Volume(24h)
$5,801
Circulating Supply
425.31T WSG
Total Supply
999.79T WSG
Max Supply
1,000.00T WSG
High(24h)
$0.0000000001
Low(24h)
$0.0000000001
All-time High
$0.0000003387 99.97%
27 Jul 2021
All-time Low
$0.0000000001 3.66%
24 Mar 2026
Cryptocurrency Wall Street Games [OLD] Calculator
Want to convert more cryptocurrencies?
Wall Street Games [OLD] Price Chart
1h
0.13%
24h
1.17%
7d
19.13%
14d
14.4%
30d
11.77%
60d
38.15%
200d
38.13%
1y
34.76%
Wall Street Games [OLD] Historical Data
Historical data of Wall Street Games [OLD] past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-17 | $58,992.62 | $559.06 | $0.00 |
| 2025-03-18 | $61,086.72 | $335.19 | $0.00 |
| 2025-03-19 | $63,867.07 | $2,111.06 | $0.00 |
| 2025-03-20 | $63,401.54 | $188.65 | $0.00 |
| 2025-03-21 | $64,547.90 | $109.65 | $0.00 |
| 2025-03-22 | $64,995.15 | $166.51 | $0.00 |
| 2025-03-23 | $60,849.58 | $1,080.51 | $0.00 |
| 2025-03-24 | $60,673.18 | $13.57 | $0.00 |
| 2025-03-25 | $61,719.25 | $15.86 | $0.00 |
| 2025-03-26 | $61,582.09 | $33.39 | $0.00 |
| 2025-03-27 | $74,268.70 | $30.88 | $0.00 |
| 2025-03-28 | $61,864.77 | $28.84 | $0.00 |
| 2025-03-29 | $59,984.72 | $10.74 | $0.00 |
| 2025-03-30 | $246,316.05 | $46.57 | $0.00 |
| 2025-03-31 | $87,318.58 | $14.55 | $0.00 |
| 2025-04-01 | $58,372.92 | $8.08 | $0.00 |
| 2025-04-02 | $59,051.95 | $63.76 | $0.00 |
| 2025-04-03 | $56,990.44 | $10.05 | $0.00 |
| 2025-04-04 | $57,614.99 | $33.23 | $0.00 |
| 2025-04-05 | $57,727.58 | $68.18 | $0.00 |
| 2025-04-06 | $57,155.07 | $20.43 | $0.00 |
| 2025-04-07 | $53,357.68 | $29.85 | $0.00 |
| 2025-04-08 | $169,569.63 | $51.25 | $0.00 |
| 2025-04-09 | $88,431.92 | $9.93 | $0.00 |
| 2025-04-10 | $52,207.93 | $2,171.87 | $0.00 |
| 2025-04-11 | $51,193.84 | $451.68 | $0.00 |
| 2025-04-12 | $52,157.56 | $73.53 | $0.00 |
| 2025-04-13 | $52,508.90 | $299.79 | $0.00 |
| 2025-04-14 | $51,004.51 | $194.77 | $0.00 |
| 2025-04-15 | $50,925.37 | $1,009.19 | $0.00 |
| 2025-04-16 | $50,181.87 | $15.68 | $0.00 |
| 2025-04-17 | $220,809.23 | $5.98 | $0.00 |
| 2025-04-18 | $190,667.07 | $172.39 | $0.00 |
| 2025-04-19 | $51,759.89 | $57.08 | $0.00 |
| 2025-04-20 | $46,408.02 | $22.82 | $0.00 |
| 2025-04-21 | $148,979.35 | $6.47 | $0.00 |
| 2025-04-22 | $181,336.94 | $7.42 | $0.00 |
| 2025-04-23 | $53,934.66 | $640.87 | $0.00 |
| 2025-04-24 | $52,873.90 | $52.03 | $0.00 |
| 2025-04-25 | $53,012.96 | $5.74 | $0.00 |
| 2025-04-26 | $52,574.15 | $47.31 | $0.00 |
| 2025-04-27 | $52,983.38 | $335.69 | $0.00 |
| 2025-04-28 | $52,392.81 | $158.85 | $0.00 |
| 2025-04-29 | $52,171.29 | $493.21 | $0.00 |
| 2025-04-30 | $51,491.17 | $681.87 | $0.00 |
| 2025-05-01 | $51,164.82 | $167.18 | $0.00 |
| 2025-05-02 | $51,214.97 | $67.67 | $0.00 |
| 2025-05-03 | $51,428.96 | $8.31 | $0.00 |
| 2025-05-04 | $50,301.27 | $735.23 | $0.00 |
| 2025-05-05 | $49,024.43 | $22.27 | $0.00 |
| 2025-05-06 | $49,989.21 | $29.62 | $0.00 |
| 2025-05-07 | $50,334.64 | $13.84 | $0.00 |
| 2025-05-08 | $117,917.31 | $5.84 | $0.00 |
| 2025-05-09 | $51,996.83 | $533.01 | $0.00 |
| 2025-05-10 | $55,095.82 | $40.42 | $0.00 |
| 2025-05-11 | $54,976.62 | $37.71 | $0.00 |
| 2025-05-12 | $54,189.01 | $25.75 | $0.00 |
| 2025-05-13 | $54,860.53 | $5.13 | $0.00 |
| 2025-05-14 | $55,090.86 | $12.93 | $0.00 |
| 2025-05-15 | $53,918.72 | $76.89 | $0.00 |
| 2025-05-16 | $53,751.98 | $88.55 | $0.00 |
| 2025-05-17 | $53,373.21 | $142.40 | $0.00 |
| 2025-05-18 | $52,722.77 | $15.88 | $0.00 |
| 2025-05-19 | $53,126.92 | $90.30 | $0.00 |
| 2025-05-20 | $53,697.93 | $67.48 | $0.00 |
| 2025-05-21 | $53,772.69 | $153.20 | $0.00 |
| 2025-05-22 | $55,871.54 | $185.68 | $0.00 |
| 2025-05-23 | $56,593.41 | $484.54 | $0.00 |
| 2025-05-24 | $54,378.76 | $17.82 | $0.00 |
| 2025-05-25 | $55,313.57 | $6.45 | $0.00 |
| 2025-05-26 | $55,221.32 | $10.54 | $0.00 |
| 2025-05-27 | $55,454.33 | $17.46 | $0.00 |
| 2025-05-28 | $56,778.89 | $15.89 | $0.00 |
| 2025-05-29 | $56,917.98 | $15.76 | $0.00 |
| 2025-05-30 | $56,083.71 | $15.43 | $0.00 |
| 2025-05-31 | $54,163.59 | $164.30 | $0.00 |
| 2025-06-01 | $54,193.48 | $119.72 | $0.00 |
| 2025-06-02 | $54,455.24 | $179.96 | $0.00 |
| 2025-06-03 | $54,735.92 | $13.50 | $0.00 |
| 2025-06-04 | $54,144.73 | $108.84 | $0.00 |
| 2025-06-05 | $54,357.09 | $71.43 | $0.00 |
| 2025-06-06 | $51,817.64 | $7.65 | $0.00 |
| 2025-06-07 | $52,499.00 | $18.41 | $0.00 |
| 2025-06-08 | $52,088.77 | $8.08 | $0.00 |
| 2025-06-09 | $53,474.55 | $8.24 | $0.00 |
| 2025-06-10 | $54,971.29 | $234.78 | $0.00 |
| 2025-06-11 | $55,582.24 | $13.51 | $0.00 |
| 2025-06-12 | $55,030.57 | $11.43 | $0.00 |
| 2025-06-13 | $166,133.43 | $12.78 | $0.00 |
| 2025-06-14 | $170,762.15 | $9.40 | $0.00 |
| 2025-06-15 | $53,257.42 | $11.16 | $0.00 |
| 2025-06-16 | $53,595.70 | $18.57 | $0.00 |
| 2025-06-17 | $53,968.73 | $141.99 | $0.00 |
| 2025-06-18 | $53,486.09 | $9.35 | $0.00 |
| 2025-06-19 | $53,077.56 | $26.38 | $0.00 |
| 2025-06-20 | $197,605.18 | $77.28 | $0.00 |
| 2025-06-21 | $52,787.67 | $21.70 | $0.00 |
| 2025-06-22 | $51,501.78 | $9.96 | $0.00 |
| 2025-06-23 | $157,755.80 | $15.10 | $0.00 |
| 2025-06-24 | $53,049.94 | $640.04 | $0.00 |
| 2025-06-25 | $53,179.98 | $41.09 | $0.00 |
| 2025-06-26 | $53,409.32 | $37.75 | $0.00 |
| 2025-06-27 | $53,155.30 | $40.55 | $0.00 |
| 2025-06-28 | $53,323.99 | $28.03 | $0.00 |
| 2025-06-29 | $53,584.67 | $47.77 | $0.00 |
| 2025-06-30 | $54,677.76 | $276.56 | $0.00 |
| 2025-07-01 | $55,113.73 | $45.58 | $0.00 |
| 2025-07-02 | $54,357.26 | $96.89 | $0.00 |
| 2025-07-03 | $55,246.15 | $20.55 | $0.00 |
| 2025-07-04 | $55,291.40 | $73.20 | $0.00 |
| 2025-07-05 | $54,710.59 | $22.45 | $0.00 |
| 2025-07-06 | $53,172.01 | $722.16 | $0.00 |
| 2025-07-07 | $53,636.13 | $9.90 | $0.00 |
| 2025-07-08 | $53,532.32 | $12.04 | $0.00 |
| 2025-07-09 | $53,571.20 | $44.61 | $0.00 |
| 2025-07-10 | $54,360.15 | $159.79 | $0.00 |
| 2025-07-11 | $55,925.23 | $216.50 | $0.00 |
| 2025-07-12 | $55,744.93 | $310.00 | $0.00 |
| 2025-07-13 | $55,711.02 | $63.43 | $0.00 |
| 2025-07-14 | $56,125.24 | $24.36 | $0.00 |
| 2025-07-15 | $55,796.61 | $196.20 | $0.00 |
| 2025-07-16 | $55,804.30 | $5.14 | $0.00 |
| 2025-07-17 | $57,014.66 | $53.74 | $0.00 |
| 2025-07-18 | $58,383.75 | $126.91 | $0.00 |
| 2025-07-19 | $58,642.50 | $60.87 | $0.00 |
| 2025-07-20 | $59,184.97 | $28.84 | $0.00 |
| 2025-07-21 | $61,651.12 | $275.82 | $0.00 |
| 2025-07-22 | $61,787.84 | $560.52 | $0.00 |
| 2025-07-23 | $60,634.17 | $156.81 | $0.00 |
| 2025-07-24 | $62,607.50 | $35.84 | $0.00 |
| 2025-07-25 | $61,770.40 | $82.16 | $0.00 |
| 2025-07-26 | $61,741.54 | $547.36 | $0.00 |
| 2025-07-27 | $62,364.19 | $3.43 | $0.00 |
| 2025-07-28 | $65,132.95 | $2.44 | $0.00 |
| 2025-07-29 | $63,575.75 | $192.91 | $0.00 |
| 2025-07-30 | $62,341.04 | $15.67 | $0.00 |
| 2025-07-31 | $61,035.15 | $14.36 | $0.00 |
| 2025-08-01 | $60,676.56 | $43.84 | $0.00 |
| 2025-08-02 | $58,458.25 | $31.44 | $0.00 |
| 2025-08-03 | $56,868.03 | $20.04 | $0.00 |
| 2025-08-04 | $58,115.13 | $19.36 | $0.00 |
| 2025-08-05 | $59,031.83 | $209.30 | $0.00 |
| 2025-08-06 | $57,822.58 | $9.27 | $0.00 |
| 2025-08-07 | $248,861.92 | $31.30 | $0.00 |
| 2025-08-08 | $60,688.76 | $252.24 | $0.00 |
| 2025-08-09 | $61,670.75 | $126.08 | $0.00 |
| 2025-08-10 | $62,500.86 | $181.47 | $0.00 |
| 2025-08-11 | $77,958.53 | $24.49 | $0.00 |
| 2025-08-12 | $62,799.37 | $44.77 | $0.00 |
| 2025-08-13 | $64,935.09 | $88.45 | $0.00 |
| 2025-08-14 | $66,859.90 | $366.76 | $0.00 |
| 2025-08-15 | $66,094.65 | $137.37 | $0.00 |
| 2025-08-16 | $65,167.22 | $26.03 | $0.00 |
| 2025-08-17 | $65,572.24 | $70.53 | $0.00 |
| 2025-08-18 | $67,341.94 | $24.24 | $0.00 |
| 2025-08-19 | $66,890.77 | $13.82 | $0.00 |
| 2025-08-20 | $64,879.29 | $380.77 | $0.00 |
| 2025-08-21 | $68,454.56 | $17.04 | $0.00 |
| 2025-08-22 | $65,657.01 | $134.26 | $0.00 |
| 2025-08-23 | $69,995.05 | $165.78 | $0.00 |
| 2025-08-24 | $68,497.97 | $392.76 | $0.00 |
| 2025-08-25 | $67,825.69 | $176.88 | $0.00 |
| 2025-08-26 | $64,991.44 | $9.79 | $0.00 |
| 2025-08-27 | $66,656.88 | $163.88 | $0.00 |
| 2025-08-28 | $66,047.13 | $168.98 | $0.00 |
| 2025-08-29 | $67,367.37 | $32.48 | $0.00 |
| 2025-08-30 | $66,270.98 | $35.40 | $0.00 |
| 2025-08-31 | $66,469.49 | $78.94 | $0.00 |
| 2025-09-01 | $65,921.18 | $51.60 | $0.00 |
| 2025-09-02 | $65,077.64 | $801.98 | $0.00 |
| 2025-09-03 | $65,422.80 | $29.57 | $0.00 |
| 2025-09-04 | $65,448.38 | $150.79 | $0.00 |
| 2025-09-05 | $64,496.79 | $43.57 | $0.00 |
| 2025-09-06 | $64,914.19 | $44.83 | $0.00 |
| 2025-09-07 | $66,314.08 | $157.79 | $0.00 |
| 2025-09-08 | $68,408.56 | $368.87 | $0.00 |
| 2025-09-09 | $68,486.90 | $270.79 | $0.00 |
| 2025-09-10 | $68,525.41 | $16.22 | $0.00 |
| 2025-09-11 | $69,501.98 | $76.09 | $0.00 |
| 2025-09-12 | $70,072.78 | $253.45 | $0.00 |
| 2025-09-13 | $61,480.58 | $100.42 | $0.00 |
| 2025-09-14 | $72,129.84 | $419.31 | $0.00 |
| 2025-09-15 | $72,087.51 | $895.77 | $0.00 |
| 2025-09-16 | $71,102.40 | $489.22 | $0.00 |
| 2025-09-17 | $74,261.20 | $79.17 | $0.00 |
| 2025-09-18 | $77,152.52 | $37.87 | $0.00 |
| 2025-09-19 | $76,298.53 | $175.54 | $0.00 |
| 2025-09-20 | $75,653.12 | $127.44 | $0.00 |
| 2025-09-21 | $81,260.31 | $345.19 | $0.00 |
| 2025-09-22 | $80,221.30 | $1,024.23 | $0.00 |
| 2025-09-23 | $76,700.65 | $716.44 | $0.00 |
| 2025-09-24 | $78,980.14 | $214.23 | $0.00 |
| 2025-09-25 | $78,664.39 | $337.49 | $0.00 |
| 2025-09-26 | $73,814.92 | $277.27 | $0.00 |
| 2025-09-27 | $74,614.96 | $38.58 | $0.00 |
| 2025-09-28 | $75,318.61 | $85.39 | $0.00 |
| 2025-09-29 | $75,404.04 | $1,143.84 | $0.00 |
| 2025-09-30 | $78,017.32 | $145.09 | $0.00 |
| 2025-10-01 | $76,509.19 | $30.12 | $0.00 |
| 2025-10-02 | $78,054.54 | $43.53 | $0.00 |
| 2025-10-03 | $82,583.55 | $193.05 | $0.00 |
| 2025-10-04 | $89,684.68 | $55.97 | $0.00 |
| 2025-10-05 | $87,044.95 | $250.20 | $0.00 |
| 2025-10-06 | $88,094.92 | $51.50 | $0.00 |
| 2025-10-07 | $92,672.82 | $70.25 | $0.00 |
| 2025-10-08 | $98,955.49 | $170.14 | $0.00 |
| 2025-10-09 | $97,888.22 | $324.85 | $0.00 |
| 2025-10-10 | $93,657.87 | $783.97 | $0.00 |
| 2025-10-11 | $83,983.57 | $366.13 | $0.00 |
| 2025-10-12 | $84,908.73 | $193.83 | $0.00 |
| 2025-10-13 | $96,568.36 | $254.78 | $0.00 |
| 2025-10-14 | $96,292.89 | $109.12 | $0.00 |
| 2025-10-15 | $90,529.87 | $31.48 | $0.00 |
| 2025-10-16 | $87,656.26 | $770.15 | $0.00 |
| 2025-10-17 | $85,703.22 | $6.75 | $0.00 |
| 2025-10-18 | $80,342.37 | $96.20 | $0.00 |
| 2025-10-19 | $81,707.89 | $55.23 | $0.00 |
| 2025-10-20 | $82,785.07 | $66.07 | $0.00 |
| 2025-10-21 | $82,476.32 | $25.24 | $0.00 |
| 2025-10-22 | $78,749.81 | $41.15 | $0.00 |
| 2025-10-23 | $79,805.28 | $18.79 | $0.00 |
| 2025-10-24 | $83,903.70 | $37.20 | $0.00 |
| 2025-10-25 | $82,321.04 | $61.32 | $0.00 |
| 2025-10-26 | $83,128.62 | $36.24 | $0.00 |
| 2025-10-27 | $84,758.90 | $226.74 | $0.00 |
| 2025-10-28 | $84,450.94 | $74.15 | $0.00 |
| 2025-10-29 | $82,102.03 | $626.10 | $0.00 |
| 2025-10-30 | $82,029.13 | $84.56 | $0.00 |
| 2025-10-31 | $79,678.85 | $43.29 | $0.00 |
| 2025-11-01 | $80,584.00 | $59.53 | $0.00 |
| 2025-11-02 | $81,131.44 | $41.31 | $0.00 |
| 2025-11-03 | $80,104.54 | $11.25 | $0.00 |
| 2025-11-04 | $73,555.09 | $29.19 | $0.00 |
| 2025-11-05 | $88,251.28 | $37.44 | $0.00 |
| 2025-11-06 | $70,912.99 | $8.89 | $0.00 |
| 2025-11-07 | $69,863.54 | $112.19 | $0.00 |
| 2025-11-08 | $72,771.46 | $60.40 | $0.00 |
| 2025-11-09 | $73,407.52 | $107.66 | $0.00 |
| 2025-11-10 | $73,962.19 | $56.19 | $0.00 |
| 2025-11-11 | $74,000.25 | $82.08 | $0.00 |
| 2025-11-12 | $70,581.40 | $89.41 | $0.00 |
| 2025-11-13 | $70,324.19 | $164.88 | $0.00 |
| 2025-11-14 | $68,655.26 | $22.69 | $0.00 |
| 2025-11-15 | $67,419.10 | $37.65 | $0.00 |
| 2025-11-16 | $69,165.20 | $283.63 | $0.00 |
| 2025-11-17 | $68,859.30 | $17.49 | $0.00 |
| 2025-11-18 | $67,004.40 | $15.42 | $0.00 |
| 2025-11-19 | $69,191.99 | $46.81 | $0.00 |
| 2025-11-20 | $66,013.55 | $36.37 | $0.00 |
| 2025-11-21 | $63,931.86 | $139.69 | $0.00 |
| 2025-11-22 | $61,137.04 | $8.41 | $0.00 |
| 2025-11-23 | $61,443.60 | $32.86 | $0.00 |
| 2025-11-24 | $62,169.38 | $35.49 | $0.00 |
| 2025-11-25 | $63,571.39 | $65.28 | $0.00 |
| 2025-11-26 | $63,600.10 | $46.42 | $0.00 |
| 2025-11-27 | $65,861.75 | $57.32 | $0.00 |
| 2025-11-28 | $65,984.96 | $65.34 | $0.00 |
| 2025-11-29 | $65,520.68 | $22.43 | $0.00 |
| 2025-11-30 | $64,370.34 | $15.06 | $0.00 |
| 2025-12-01 | $64,710.34 | $40.61 | $0.00 |
| 2025-12-02 | $60,922.65 | $12.12 | $0.00 |
| 2025-12-03 | $64,525.59 | $5.86 | $0.00 |
| 2025-12-04 | $67,460.18 | $8.02 | $0.00 |
| 2025-12-05 | $66,369.19 | $21.61 | $0.00 |
| 2025-12-06 | $64,736.25 | $13.72 | $0.00 |
| 2025-12-07 | $65,498.57 | $31.00 | $0.00 |
| 2025-12-08 | $65,476.64 | $59.45 | $0.00 |
| 2025-12-09 | $66,847.74 | $397.81 | $0.00 |
| 2025-12-10 | $67,308.65 | $398.99 | $0.00 |
| 2025-12-11 | $66,290.84 | $419.43 | $0.00 |
| 2025-12-12 | $65,852.48 | $200.95 | $0.00 |
| 2025-12-13 | $75,442.09 | $17.50 | $0.00 |
| 2025-12-14 | $88,344.39 | $4.72 | $0.00 |
| 2025-12-15 | $64,804.14 | $35.28 | $0.00 |
| 2025-12-16 | $63,445.58 | $64.54 | $0.00 |
| 2025-12-17 | $64,606.09 | $84.98 | $0.00 |
| 2025-12-18 | $62,104.40 | $6.04 | $0.00 |
| 2025-12-19 | $61,417.24 | $6.79 | $0.00 |
| 2025-12-20 | $90,169.58 | $10.88 | $0.00 |
| 2025-12-21 | $62,942.80 | $7.26 | $0.00 |
| 2025-12-22 | $63,690.75 | $41.19 | $0.00 |
| 2025-12-23 | $63,306.95 | $34.68 | $0.00 |
| 2025-12-24 | $62,621.90 | $19.87 | $0.00 |
| 2025-12-25 | $69,691.12 | $32.85 | $0.00 |
| 2025-12-26 | $61,791.16 | $18.08 | $0.00 |
| 2025-12-27 | $60,815.06 | $3.92 | $0.00 |
| 2025-12-28 | $62,237.13 | $24.75 | $0.00 |
| 2025-12-29 | $63,299.27 | $13.03 | $0.00 |
| 2025-12-30 | $62,897.59 | $4.90 | $0.00 |
| 2025-12-31 | $76,022.97 | $18.90 | $0.00 |
| 2026-01-01 | $123,077.92 | $3.58 | $0.00 |
| 2026-01-02 | $164,543.08 | $30.82 | $0.00 |
| 2026-01-03 | $64,781.66 | $7.57 | $0.00 |
| 2026-01-04 | $83,025.06 | $9.14 | $0.00 |
| 2026-01-05 | $65,713.66 | $1.68 | $0.00 |
| 2026-01-06 | $67,164.97 | $10.32 | $0.00 |
| 2026-01-07 | $67,379.40 | $209.61 | $0.00 |
| 2026-01-08 | $66,342.97 | $72.56 | $0.00 |
| 2026-01-09 | $65,086.37 | $90.24 | $0.00 |
| 2026-01-10 | $65,260.34 | $96.97 | $0.00 |
| 2026-01-11 | $65,985.56 | $11.93 | $0.00 |
| 2026-01-12 | $65,799.83 | $12.01 | $0.00 |
| 2026-01-13 | $65,939.71 | $19.21 | $0.00 |
| 2026-01-14 | $69,357.64 | $348.67 | $0.00 |
| 2026-01-15 | $69,461.06 | $34.33 | $0.00 |
| 2026-01-16 | $126,449.87 | $5.20 | $0.00 |
| 2026-01-17 | $69,257.63 | $253.09 | $0.00 |
| 2026-01-18 | $69,934.20 | $19.64 | $0.00 |
| 2026-01-19 | $68,958.18 | $22.02 | $0.00 |
| 2026-01-20 | $68,402.28 | $1.84 | $0.00 |
| 2026-01-21 | $65,064.54 | $41.90 | $0.00 |
| 2026-01-22 | $64,957.34 | $15.29 | $0.00 |
| 2026-01-23 | $65,707.00 | $86.22 | $0.00 |
| 2026-01-24 | $65,551.41 | $1.12 | $0.00 |
| 2026-01-25 | $64,921.25 | $153.67 | $0.00 |
| 2026-01-26 | $63,360.95 | $15.42 | $0.00 |
| 2026-01-27 | $65,570.58 | $351.83 | $0.00 |
| 2026-01-28 | $66,659.54 | $28.35 | $0.00 |
| 2026-01-29 | $67,361.41 | $203.43 | $0.00 |
| 2026-01-30 | $64,807.03 | $13.47 | $0.00 |
| 2026-01-31 | $63,771.72 | $44.67 | $0.00 |
| 2026-02-01 | $57,806.86 | $7.79 | $0.00 |
| 2026-02-02 | $60,920.78 | $21.91 | $0.00 |
| 2026-02-03 | $58,192.59 | $205.49 | $0.00 |
| 2026-02-04 | $56,441.08 | $12.13 | $0.00 |
| 2026-02-05 | $52,467.78 | $4.87 | $0.00 |
| 2026-02-06 | $45,860.22 | $10.96 | $0.00 |
| 2026-02-07 | $63,496.90 | $6.68 | $0.00 |
| 2026-02-08 | $48,101.24 | $11.51 | $0.00 |
| 2026-02-09 | $69,427.16 | $4.23 | $0.00 |
| 2026-02-10 | $47,703.51 | $223.65 | $0.00 |
| 2026-02-11 | $46,532.39 | $8.60 | $0.00 |
| 2026-02-12 | $45,482.20 | $5.48 | $0.00 |
| 2026-02-13 | $46,397.69 | $247.05 | $0.00 |
| 2026-02-14 | $115,723.67 | $1.39 | $0.00 |
| 2026-02-15 | $47,880.80 | $2.39 | $0.00 |
| 2026-02-16 | $46,463.01 | $4.04 | $0.00 |
| 2026-02-17 | $46,901.26 | $225.66 | $0.00 |
| 2026-02-18 | $47,514.65 | $1,053.59 | $0.00 |
| 2026-02-19 | $46,346.60 | $17.86 | $0.00 |
| 2026-02-20 | $46,168.35 | $188.74 | $0.00 |
| 2026-02-21 | $48,125.56 | $140.98 | $0.00 |
| 2026-02-22 | $48,030.95 | $54.99 | $0.00 |
| 2026-02-23 | $47,093.94 | $10.95 | $0.00 |
| 2026-02-24 | $45,951.38 | $46.68 | $0.00 |
| 2026-02-25 | $45,269.08 | $1.08 | $0.00 |
| 2026-02-26 | $48,119.89 | $14.42 | $0.00 |
| 2026-02-27 | $47,946.59 | $163.93 | $0.00 |
| 2026-02-28 | $46,547.56 | $294.24 | $0.00 |
| 2026-03-01 | $46,022.94 | $748.26 | $0.00 |
| 2026-03-02 | $46,661.54 | $536.45 | $0.00 |
| 2026-03-03 | $47,813.42 | $2.42 | $0.00 |
| 2026-03-04 | $47,443.68 | $2.86 | $0.00 |
| 2026-03-05 | $86,082.16 | $4.16 | $0.00 |
| 2026-03-06 | $48,972.07 | $273.46 | $0.00 |
| 2026-03-07 | $46,798.27 | $2,550.51 | $0.00 |
| 2026-03-08 | $46,723.60 | $169.81 | $0.00 |
| 2026-03-09 | $46,445.80 | $4.97 | $0.00 |
| 2026-03-10 | $46,526.82 | $448.85 | $0.00 |
| 2026-03-11 | $47,221.33 | $114.19 | $0.00 |
| 2026-03-12 | $48,111.53 | $34.10 | $0.00 |
| 2026-03-13 | $48,345.25 | $115.70 | $0.00 |
| 2026-03-14 | $48,708.65 | $73.20 | $0.00 |
| 2026-03-15 | $49,009.94 | $206.50 | $0.00 |
| 2026-03-16 | $49,828.45 | $189.14 | $0.00 |
| 2026-03-16 | $50,533.84 | $108.87 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
