N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-02 | $25,955,264.28 | $414,514.97 | $0.13 |
| 2025-03-03 | $28,527,029.14 | $872,850.79 | $0.14 |
| 2025-03-04 | $24,169,916.39 | $1,214,005.57 | $0.12 |
| 2025-03-05 | $23,286,698.11 | $790,700.42 | $0.12 |
| 2025-03-06 | $23,996,948.35 | $553,624.83 | $0.12 |
| 2025-03-07 | $23,906,803.00 | $464,233.84 | $0.12 |
| 2025-03-08 | $23,919,314.27 | $586,833.47 | $0.12 |
| 2025-03-09 | $23,622,763.73 | $389,015.83 | $0.12 |
| 2025-03-10 | $21,949,229.20 | $566,568.70 | $0.11 |
| 2025-03-11 | $20,694,833.27 | $2,128,021.16 | $0.10 |
| 2025-03-12 | $21,470,841.03 | $2,007,692.24 | $0.11 |
| 2025-03-13 | $22,086,582.78 | $2,114,800.58 | $0.11 |
| 2025-03-14 | $21,783,339.46 | $6,328,963.71 | $0.11 |
| 2025-03-15 | $22,234,894.70 | $2,798,165.72 | $0.11 |
| 2025-03-16 | $22,461,367.94 | $1,555,488.98 | $0.11 |
| 2025-03-17 | $21,624,878.26 | $1,512,496.89 | $0.11 |
| 2025-03-18 | $22,524,687.38 | $2,661,604.39 | $0.11 |
| 2025-03-19 | $22,401,089.54 | $2,964,834.52 | $0.11 |
| 2025-03-20 | $23,069,105.72 | $3,126,101.39 | $0.12 |
| 2025-03-21 | $22,538,050.75 | $2,366,966.18 | $0.11 |
| 2025-03-22 | $22,206,994.31 | $3,549,623.05 | $0.11 |
| 2025-03-23 | $22,689,437.18 | $3,039,742.43 | $0.11 |
| 2025-03-24 | $22,312,383.13 | $7,210,050.42 | $0.11 |
| 2025-03-25 | $23,171,078.19 | $3,883,530.87 | $0.12 |
| 2025-03-26 | $23,141,566.86 | $1,948,775.09 | $0.12 |
| 2025-03-27 | $22,381,057.72 | $3,317,598.71 | $0.11 |
| 2025-03-28 | $21,930,088.90 | $3,437,620.26 | $0.11 |
| 2025-03-29 | $20,631,787.15 | $2,070,607.04 | $0.10 |
| 2025-03-30 | $20,109,501.30 | $1,373,411.80 | $0.10 |
| 2025-03-31 | $20,087,391.10 | $1,941,750.09 | $0.10 |
| 2025-04-01 | $20,032,929.15 | $2,090,983.50 | $0.10 |
| 2025-04-02 | $20,078,627.67 | $1,895,278.95 | $0.10 |
| 2025-04-03 | $19,182,264.28 | $2,507,299.80 | $0.10 |
| 2025-04-04 | $18,703,740.24 | $2,518,508.85 | $0.09 |
| 2025-04-05 | $18,818,633.26 | $1,552,008.61 | $0.09 |
| 2025-04-06 | $18,844,324.99 | $1,333,452.00 | $0.10 |
| 2025-04-07 | $17,210,751.26 | $2,377,768.94 | $0.09 |
| 2025-04-08 | $17,671,056.70 | $3,502,240.24 | $0.09 |
| 2025-04-09 | $17,135,182.83 | $2,549,519.56 | $0.09 |
| 2025-04-10 | $19,267,411.55 | $3,695,644.52 | $0.10 |
| 2025-04-11 | $18,912,028.03 | $3,073,566.60 | $0.10 |
| 2025-04-12 | $19,429,175.63 | $1,738,719.43 | $0.10 |
| 2025-04-13 | $20,194,532.09 | $1,678,160.13 | $0.10 |
| 2025-04-14 | $19,645,254.53 | $2,358,341.09 | $0.10 |
| 2025-04-15 | $19,610,785.40 | $2,829,312.92 | $0.10 |
| 2025-04-16 | $19,292,871.28 | $3,161,561.73 | $0.10 |
| 2025-04-17 | $19,360,697.48 | $2,774,113.07 | $0.10 |
| 2025-04-18 | $19,765,660.82 | $2,790,098.40 | $0.10 |
| 2025-04-19 | $20,314,403.23 | $2,454,581.77 | $0.10 |
| 2025-04-20 | $20,846,301.05 | $1,805,630.05 | $0.10 |
| 2025-04-21 | $21,110,585.38 | $1,962,529.82 | $0.11 |
| 2025-04-22 | $21,423,001.89 | $2,773,484.50 | $0.11 |
| 2025-04-23 | $22,604,150.12 | $5,797,571.39 | $0.11 |
| 2025-04-24 | $22,987,125.21 | $3,087,258.23 | $0.12 |
| 2025-04-25 | $23,322,628.68 | $2,642,067.93 | $0.12 |
| 2025-04-26 | $23,998,354.83 | $2,788,918.41 | $0.12 |
| 2025-04-27 | $24,212,063.02 | $2,497,313.00 | $0.12 |
| 2025-04-28 | $23,479,712.45 | $2,250,504.04 | $0.12 |
| 2025-04-29 | $23,834,057.18 | $2,537,218.61 | $0.12 |
| 2025-04-30 | $22,900,117.24 | $3,133,638.37 | $0.12 |
| 2025-05-01 | $22,630,619.58 | $4,437,686.59 | $0.11 |
| 2025-05-02 | $23,052,988.41 | $3,904,077.82 | $0.12 |
| 2025-05-03 | $22,880,442.08 | $2,230,995.92 | $0.12 |
| 2025-05-04 | $21,635,953.13 | $2,281,431.03 | $0.11 |
| 2025-05-05 | $21,063,584.34 | $1,924,802.41 | $0.11 |
| 2025-05-06 | $21,396,047.21 | $1,946,897.92 | $0.11 |
| 2025-05-07 | $21,263,560.53 | $3,252,863.34 | $0.11 |
| 2025-05-08 | $21,526,222.03 | $4,293,321.43 | $0.11 |
| 2025-05-09 | $24,262,330.87 | $6,432,678.38 | $0.12 |
| 2025-05-10 | $25,437,162.13 | $6,067,774.67 | $0.13 |
| 2025-05-11 | $26,282,166.04 | $4,396,473.00 | $0.13 |
| 2025-05-12 | $26,138,783.64 | $4,418,118.54 | $0.13 |
| 2025-05-13 | $26,506,662.45 | $5,154,259.83 | $0.13 |
| 2025-05-14 | $27,021,580.04 | $6,150,815.67 | $0.14 |
| 2025-05-15 | $26,149,721.86 | $4,194,671.10 | $0.13 |
| 2025-05-16 | $24,920,211.82 | $5,811,686.26 | $0.13 |
| 2025-05-17 | $24,886,602.79 | $3,381,072.15 | $0.12 |
| 2025-05-18 | $24,239,196.32 | $3,987,369.43 | $0.12 |
| 2025-05-19 | $24,826,440.75 | $4,301,984.89 | $0.13 |
| 2025-05-20 | $24,506,685.98 | $4,792,878.68 | $0.12 |
| 2025-05-21 | $24,535,007.37 | $4,167,796.19 | $0.12 |
| 2025-05-22 | $25,203,335.29 | $4,892,807.03 | $0.13 |
| 2025-05-23 | $26,175,917.14 | $3,574,852.91 | $0.13 |
| 2025-05-24 | $24,546,271.01 | $3,587,491.81 | $0.12 |
| 2025-05-25 | $24,353,729.66 | $3,289,452.84 | $0.12 |
| 2025-05-26 | $24,384,272.04 | $3,452,906.98 | $0.12 |
| 2025-05-27 | $24,346,293.78 | $3,546,710.55 | $0.12 |
| 2025-05-28 | $25,246,484.06 | $5,510,358.54 | $0.13 |
| 2025-05-29 | $24,940,421.76 | $6,866,252.82 | $0.13 |
| 2025-05-30 | $24,400,423.59 | $4,784,469.06 | $0.12 |
| 2025-05-31 | $22,723,979.54 | $5,429,033.44 | $0.11 |
| 2025-06-01 | $22,862,446.62 | $4,916,882.85 | $0.12 |
| 2025-06-02 | $23,139,368.77 | $3,548,968.13 | $0.12 |
| 2025-06-03 | $23,563,306.16 | $4,555,937.10 | $0.12 |
| 2025-06-04 | $23,657,203.92 | $5,596,855.60 | $0.12 |
| 2025-06-05 | $22,708,160.17 | $3,531,637.87 | $0.11 |
| 2025-06-06 | $21,567,741.17 | $4,415,853.56 | $0.11 |
| 2025-06-07 | $21,850,304.33 | $2,842,783.79 | $0.11 |
| 2025-06-08 | $22,531,361.51 | $1,911,023.89 | $0.11 |
| 2025-06-09 | $22,419,554.10 | $1,897,318.56 | $0.11 |
| 2025-06-10 | $23,558,638.95 | $3,593,644.05 | $0.12 |
| 2025-06-11 | $24,126,296.94 | $3,232,946.94 | $0.12 |
| 2025-06-12 | $23,491,819.66 | $2,384,640.54 | $0.12 |
| 2025-06-13 | $22,344,243.41 | $3,285,849.09 | $0.11 |
| 2025-06-14 | $21,451,676.29 | $4,953,132.31 | $0.11 |
| 2025-06-15 | $21,467,859.94 | $1,684,675.43 | $0.11 |
| 2025-06-16 | $21,720,560.33 | $2,024,343.94 | $0.11 |
| 2025-06-17 | $22,030,900.02 | $3,756,972.34 | $0.11 |
| 2025-06-18 | $21,303,037.65 | $3,436,593.70 | $0.11 |
| 2025-06-19 | $21,404,562.57 | $3,071,740.15 | $0.11 |
| 2025-06-20 | $21,241,883.12 | $2,625,871.47 | $0.11 |
| 2025-06-21 | $20,670,095.14 | $3,911,614.32 | $0.10 |
| 2025-06-22 | $19,957,750.83 | $2,966,300.21 | $0.10 |
| 2025-06-23 | $19,496,464.41 | $4,197,955.91 | $0.10 |
| 2025-06-24 | $21,394,623.56 | $4,130,375.09 | $0.11 |
| 2025-06-25 | $21,629,401.01 | $3,389,870.16 | $0.11 |
| 2025-06-26 | $21,276,549.49 | $2,216,225.31 | $0.11 |
| 2025-06-27 | $20,777,709.89 | $4,584,353.24 | $0.10 |
| 2025-06-28 | $20,872,145.98 | $5,016,280.22 | $0.11 |
| 2025-06-29 | $21,567,317.16 | $3,306,237.97 | $0.11 |
| 2025-06-30 | $22,006,936.02 | $3,239,591.39 | $0.11 |
| 2025-07-01 | $21,412,237.20 | $3,895,692.60 | $0.11 |
| 2025-07-02 | $20,632,652.15 | $4,320,620.07 | $0.10 |
| 2025-07-03 | $21,869,996.73 | $4,921,199.72 | $0.11 |
| 2025-07-04 | $21,787,583.61 | $3,157,751.05 | $0.11 |
| 2025-07-05 | $20,872,909.89 | $3,683,271.48 | $0.11 |
| 2025-07-06 | $20,832,209.29 | $2,618,307.15 | $0.10 |
| 2025-07-07 | $21,501,998.12 | $3,233,252.39 | $0.11 |
| 2025-07-08 | $21,547,989.30 | $4,008,636.51 | $0.11 |
| 2025-07-09 | $22,457,020.30 | $10,389,706.68 | $0.11 |
| 2025-07-10 | $23,432,460.49 | $8,596,643.10 | $0.12 |
| 2025-07-11 | $23,951,621.31 | $7,398,550.31 | $0.12 |
| 2025-07-12 | $24,179,984.45 | $7,107,524.32 | $0.12 |
| 2025-07-13 | $24,015,586.66 | $5,374,594.82 | $0.12 |
| 2025-07-14 | $24,491,688.35 | $2,960,006.99 | $0.12 |
| 2025-07-15 | $23,949,896.91 | $4,074,903.39 | $0.12 |
| 2025-07-16 | $24,521,748.55 | $4,239,326.94 | $0.12 |
| 2025-07-17 | $24,788,391.48 | $3,095,449.26 | $0.12 |
| 2025-07-18 | $25,548,942.45 | $3,556,168.83 | $0.13 |
| 2025-07-19 | $25,345,503.07 | $3,725,816.91 | $0.13 |
| 2025-07-20 | $25,608,936.55 | $2,812,589.92 | $0.13 |
| 2025-07-21 | $26,511,441.48 | $3,184,200.88 | $0.13 |
| 2025-07-22 | $26,469,706.64 | $3,678,900.18 | $0.13 |
| 2025-07-23 | $26,522,161.56 | $4,435,890.06 | $0.13 |
| 2025-07-24 | $25,309,578.62 | $4,348,705.17 | $0.13 |
| 2025-07-25 | $25,414,043.15 | $5,166,690.31 | $0.13 |
| 2025-07-26 | $25,659,636.28 | $4,843,160.41 | $0.13 |
| 2025-07-27 | $25,787,804.71 | $2,434,951.85 | $0.13 |
| 2025-07-28 | $26,725,350.35 | $2,574,515.51 | $0.13 |
| 2025-07-29 | $25,337,513.54 | $3,333,766.46 | $0.13 |
| 2025-07-30 | $24,840,743.11 | $3,653,141.26 | $0.13 |
| 2025-07-31 | $24,845,742.72 | $3,927,020.93 | $0.13 |
| 2025-08-01 | $23,708,766.62 | $3,914,023.66 | $0.12 |
| 2025-08-02 | $23,166,064.19 | $4,185,416.72 | $0.12 |
| 2025-08-03 | $22,653,581.20 | $3,483,649.84 | $0.11 |
| 2025-08-04 | $23,168,115.79 | $2,408,944.69 | $0.12 |
| 2025-08-05 | $23,762,271.77 | $4,152,819.68 | $0.12 |
| 2025-08-06 | $23,227,065.06 | $5,254,302.34 | $0.12 |
| 2025-08-07 | $23,665,918.78 | $4,576,031.68 | $0.12 |
| 2025-08-08 | $24,646,506.65 | $4,151,465.00 | $0.12 |
| 2025-08-09 | $25,215,592.15 | $3,861,796.31 | $0.13 |
| 2025-08-10 | $25,490,460.70 | $3,372,019.03 | $0.13 |
| 2025-08-11 | $25,260,977.35 | $3,256,998.01 | $0.13 |
| 2025-08-12 | $24,418,708.72 | $4,560,017.60 | $0.12 |
| 2025-08-13 | $25,549,167.13 | $5,643,197.67 | $0.13 |
| 2025-08-14 | $26,284,093.21 | $4,579,236.61 | $0.13 |
| 2025-08-15 | $24,249,467.47 | $6,093,222.69 | $0.12 |
| 2025-08-16 | $24,332,332.74 | $5,209,872.23 | $0.12 |
| 2025-08-17 | $22,961,030.18 | $9,745,380.47 | $0.12 |
| 2025-08-18 | $23,182,568.57 | $7,171,866.89 | $0.12 |
| 2025-08-19 | $22,457,539.58 | $8,195,925.70 | $0.11 |
| 2025-08-20 | $20,824,316.30 | $9,259,192.54 | $0.10 |
| 2025-08-21 | $22,128,774.48 | $6,940,962.34 | $0.11 |
| 2025-08-22 | $21,392,294.29 | $7,942,178.34 | $0.11 |
| 2025-08-23 | $23,074,444.15 | $8,265,644.01 | $0.12 |
| 2025-08-24 | $22,457,199.24 | $4,982,563.97 | $0.11 |
| 2025-08-25 | $22,193,993.08 | $5,448,633.03 | $0.11 |
| 2025-08-26 | $20,756,212.44 | $6,890,111.52 | $0.10 |
| 2025-08-27 | $21,470,529.01 | $5,032,183.19 | $0.11 |
| 2025-08-28 | $21,281,660.42 | $5,418,311.20 | $0.11 |
| 2025-08-29 | $21,688,368.61 | $6,139,912.23 | $0.11 |
| 2025-08-30 | $20,546,962.87 | $6,082,976.12 | $0.10 |
| 2025-08-31 | $20,977,187.17 | $4,849,229.73 | $0.11 |
| 2025-09-01 | $20,563,360.65 | $5,407,715.97 | $0.10 |
| 2025-09-02 | $20,164,821.70 | $4,462,626.35 | $0.10 |
| 2025-09-03 | $20,820,446.84 | $4,626,952.83 | $0.11 |
| 2025-09-04 | $20,984,653.93 | $4,929,208.74 | $0.11 |
| 2025-09-05 | $20,381,548.55 | $5,015,697.52 | $0.10 |
| 2025-09-06 | $20,721,390.81 | $7,031,223.24 | $0.10 |
| 2025-09-07 | $20,467,795.96 | $4,782,135.73 | $0.10 |
| 2025-09-08 | $20,956,674.15 | $4,783,151.90 | $0.11 |
| 2025-09-09 | $21,454,290.26 | $4,308,323.35 | $0.11 |
| 2025-09-10 | $21,393,916.36 | $3,872,049.89 | $0.11 |
| 2025-09-11 | $21,698,520.71 | $3,932,428.57 | $0.11 |
| 2025-09-12 | $21,779,694.02 | $5,002,168.00 | $0.11 |
| 2025-09-13 | $22,201,656.22 | $4,796,019.29 | $0.11 |
| 2025-09-14 | $22,418,915.71 | $4,679,601.66 | $0.11 |
| 2025-09-15 | $21,442,900.98 | $5,342,100.74 | $0.11 |
| 2025-09-16 | $20,626,292.86 | $7,568,512.02 | $0.10 |
| 2025-09-17 | $21,221,719.43 | $6,602,445.12 | $0.11 |
| 2025-09-18 | $21,780,073.58 | $7,609,330.30 | $0.11 |
| 2025-09-19 | $21,917,807.05 | $5,816,103.10 | $0.11 |
| 2025-09-20 | $20,727,373.55 | $5,682,765.52 | $0.10 |
| 2025-09-21 | $21,161,733.87 | $6,020,427.90 | $0.11 |
| 2025-09-22 | $20,985,359.58 | $5,884,598.53 | $0.11 |
| 2025-09-23 | $19,602,072.22 | $6,327,093.27 | $0.10 |
| 2025-09-24 | $19,452,448.70 | $3,083,839.87 | $0.10 |
| 2025-09-25 | $19,574,070.85 | $2,856,946.66 | $0.10 |
| 2025-09-26 | $18,622,224.49 | $4,497,809.90 | $0.09 |
| 2025-09-27 | $19,218,953.25 | $4,171,892.55 | $0.10 |
| 2025-09-28 | $19,119,056.89 | $4,320,042.95 | $0.10 |
| 2025-09-29 | $19,729,931.58 | $4,969,051.65 | $0.10 |
| 2025-09-30 | $19,418,042.79 | $5,812,033.07 | $0.10 |
| 2025-10-01 | $18,738,134.81 | $3,582,237.47 | $0.09 |
| 2025-10-02 | $20,113,919.56 | $3,469,238.13 | $0.10 |
| 2025-10-03 | $20,695,521.17 | $3,225,430.14 | $0.10 |
| 2025-10-04 | $20,699,051.94 | $2,323,870.19 | $0.10 |
| 2025-10-05 | $20,172,754.48 | $2,054,221.47 | $0.10 |
| 2025-10-06 | $20,113,466.63 | $2,732,433.55 | $0.10 |
| 2025-10-07 | $20,631,862.16 | $2,726,975.57 | $0.10 |
| 2025-10-08 | $19,820,843.70 | $3,605,502.65 | $0.10 |
| 2025-10-09 | $20,450,806.85 | $3,026,941.82 | $0.10 |
| 2025-10-10 | $16,485,665.13 | $12,260,570.70 | $0.08 |
| 2025-10-11 | $14,120,297.16 | $9,803,516.89 | $0.07 |
| 2025-10-12 | $13,941,584.33 | $13,184,564.40 | $0.07 |
| 2025-10-13 | $14,228,988.13 | $4,500,924.98 | $0.07 |
| 2025-10-14 | $14,946,496.39 | $4,594,184.75 | $0.08 |
| 2025-10-15 | $14,954,724.66 | $4,106,332.16 | $0.08 |
| 2025-10-16 | $14,549,424.56 | $5,570,387.58 | $0.07 |
| 2025-10-17 | $13,678,091.83 | $8,382,938.14 | $0.07 |
| 2025-10-18 | $13,620,193.61 | $6,644,814.95 | $0.07 |
| 2025-10-19 | $13,796,827.11 | $4,403,726.05 | $0.07 |
| 2025-10-20 | $13,595,520.56 | $4,420,901.79 | $0.07 |
| 2025-10-21 | $13,316,920.09 | $8,001,739.72 | $0.07 |
| 2025-10-22 | $13,255,273.50 | $6,598,833.93 | $0.07 |
| 2025-10-23 | $14,069,604.02 | $6,593,612.30 | $0.07 |
| 2025-10-24 | $14,320,916.87 | $3,883,370.31 | $0.07 |
| 2025-10-25 | $14,721,367.00 | $4,646,728.42 | $0.07 |
| 2025-10-26 | $14,889,337.72 | $803,474.59 | $0.08 |
| 2025-10-27 | $15,171,721.11 | $2,704,707.76 | $0.08 |
| 2025-10-28 | $14,785,654.65 | $3,938,940.79 | $0.07 |
| 2025-10-29 | $14,452,652.71 | $3,222,548.37 | $0.07 |
| 2025-10-30 | $14,681,302.71 | $4,320,496.24 | $0.07 |
| 2025-10-31 | $14,052,904.50 | $3,121,303.60 | $0.07 |
| 2025-11-01 | $14,320,536.78 | $3,145,087.14 | $0.07 |
| 2025-11-02 | $14,659,465.11 | $1,242,988.48 | $0.07 |
| 2025-11-03 | $14,443,344.23 | $2,114,799.52 | $0.07 |
| 2025-11-04 | $13,481,715.22 | $2,511,758.34 | $0.07 |
| 2025-11-05 | $13,490,163.48 | $2,796,796.80 | $0.07 |
| 2025-11-06 | $13,867,735.95 | $2,941,609.47 | $0.07 |
| 2025-11-07 | $13,586,577.20 | $8,514,578.98 | $0.07 |
| 2025-11-08 | $14,382,479.45 | $10,927,071.88 | $0.07 |
| 2025-11-09 | $14,364,703.96 | $3,801,806.32 | $0.07 |
| 2025-11-10 | $14,408,024.60 | $3,675,278.20 | $0.07 |
| 2025-11-11 | $14,722,302.52 | $4,152,219.24 | $0.07 |
| 2025-11-12 | $13,983,138.25 | $3,914,429.76 | $0.07 |
| 2025-11-13 | $13,909,215.00 | $4,066,216.18 | $0.07 |
| 2025-11-14 | $13,660,945.85 | $3,858,669.48 | $0.07 |
| 2025-11-15 | $13,406,351.85 | $3,215,687.27 | $0.07 |
| 2025-11-16 | $13,575,208.39 | $2,066,506.00 | $0.07 |
| 2025-11-17 | $13,463,014.40 | $2,085,183.73 | $0.07 |
| 2025-11-18 | $13,065,510.96 | $3,613,953.16 | $0.07 |
| 2025-11-19 | $13,226,990.07 | $3,844,418.26 | $0.07 |
| 2025-11-20 | $13,400,261.24 | $3,414,694.52 | $0.07 |
| 2025-11-21 | $13,226,923.44 | $2,735,505.67 | $0.07 |
| 2025-11-22 | $12,911,511.60 | $2,595,211.13 | $0.06 |
| 2025-11-23 | $12,809,093.32 | $1,177,580.14 | $0.06 |
| 2025-11-24 | $13,137,089.12 | $1,650,361.61 | $0.07 |
| 2025-11-25 | $13,966,852.21 | $4,129,249.03 | $0.07 |
| 2025-11-26 | $14,165,313.68 | $6,621,192.90 | $0.07 |
| 2025-11-27 | $14,486,162.76 | $8,157,960.98 | $0.07 |
| 2025-11-28 | $14,407,206.22 | $7,623,487.76 | $0.07 |
| 2025-11-29 | $14,190,633.37 | $5,562,761.82 | $0.07 |
| 2025-11-30 | $13,975,386.02 | $2,385,558.31 | $0.07 |
| 2025-12-01 | $13,914,184.99 | $1,648,965.27 | $0.07 |
| 2025-12-02 | $13,356,693.73 | $4,195,363.77 | $0.07 |
| 2025-12-03 | $14,053,715.22 | $3,860,045.03 | $0.07 |
| 2025-12-04 | $14,371,156.39 | $4,082,548.87 | $0.07 |
| 2025-12-05 | $13,900,644.72 | $2,390,001.71 | $0.07 |
| 2025-12-06 | $13,421,976.32 | $2,504,072.45 | $0.07 |
| 2025-12-07 | $13,932,564.37 | $1,961,266.90 | $0.07 |
| 2025-12-08 | $13,690,508.94 | $3,312,689.45 | $0.07 |
| 2025-12-09 | $14,046,251.36 | $2,771,726.35 | $0.07 |
| 2025-12-10 | $14,527,071.12 | $3,215,044.93 | $0.07 |
| 2025-12-11 | $14,287,041.28 | $3,309,593.92 | $0.07 |
| 2025-12-12 | $14,074,279.30 | $3,321,900.62 | $0.07 |
| 2025-12-13 | $13,954,814.32 | $2,469,427.20 | $0.07 |
| 2025-12-14 | $14,022,320.53 | $2,070,372.61 | $0.07 |
| 2025-12-15 | $13,640,480.80 | $2,247,980.88 | $0.07 |
| 2025-12-16 | $13,485,111.29 | $2,105,174.89 | $0.07 |
| 2025-12-17 | $14,394,415.12 | $3,620,212.79 | $0.07 |
| 2025-12-18 | $13,319,959.26 | $5,481,311.46 | $0.07 |
| 2025-12-19 | $13,775,971.62 | $1,801,034.45 | $0.07 |
| 2025-12-20 | $14,265,162.64 | $254,389.80 | $0.07 |
| 2025-12-21 | $14,432,481.45 | $895,707.40 | $0.07 |
| 2025-12-22 | $14,152,606.71 | $1,199,260.47 | $0.07 |
| 2025-12-23 | $14,190,450.89 | $1,266,021.46 | $0.07 |
| 2025-12-24 | $14,352,019.23 | $823,342.44 | $0.07 |
| 2025-12-25 | $14,300,725.00 | $979,667.10 | $0.07 |
| 2025-12-26 | $14,207,081.93 | $1,027,099.61 | $0.07 |
| 2025-12-27 | $14,414,608.44 | $739,286.80 | $0.07 |
| 2025-12-28 | $14,790,100.89 | $618,068.69 | $0.07 |
| 2025-12-29 | $14,613,725.78 | $538,764.03 | $0.07 |
| 2025-12-30 | $14,553,692.52 | $717,330.00 | $0.07 |
| 2025-12-31 | $14,454,923.87 | $817,401.10 | $0.07 |
| 2026-01-01 | $14,232,456.59 | $801,327.53 | $0.07 |
| 2026-01-02 | $14,764,879.23 | $535,324.89 | $0.07 |
| 2026-01-03 | $15,059,231.92 | $535,797.83 | $0.08 |
| 2026-01-04 | $15,227,660.83 | $605,400.83 | $0.08 |
| 2026-01-05 | $15,261,539.71 | $508,984.29 | $0.08 |
| 2026-01-06 | $15,660,476.54 | $678,645.34 | $0.08 |
| 2026-01-07 | $15,645,581.55 | $792,916.25 | $0.08 |
| 2026-01-08 | $15,218,913.44 | $759,995.06 | $0.08 |
| 2026-01-09 | $14,926,498.66 | $1,141,192.00 | $0.08 |
| 2026-01-10 | $14,944,364.72 | $652,756.37 | $0.08 |
| 2026-01-11 | $14,985,544.76 | $518,320.31 | $0.08 |
| 2026-01-12 | $14,729,985.57 | $543,871.49 | $0.07 |
| 2026-01-13 | $14,474,036.79 | $1,097,764.75 | $0.07 |
| 2026-01-14 | $14,954,695.11 | $963,857.78 | $0.08 |
| 2026-01-15 | $14,740,475.47 | $1,678,830.17 | $0.07 |
| 2026-01-16 | $14,532,596.84 | $2,123,471.87 | $0.07 |
| 2026-01-17 | $14,667,574.31 | $1,822,901.00 | $0.07 |
| 2026-01-18 | $14,769,976.71 | $973,111.15 | $0.07 |
| 2026-01-19 | $14,455,512.50 | $1,083,008.52 | $0.07 |
| 2026-01-20 | $14,199,961.25 | $1,599,076.79 | $0.07 |
| 2026-01-21 | $13,840,567.18 | $846,437.96 | $0.07 |
| 2026-01-22 | $14,087,835.29 | $1,317,307.07 | $0.07 |
| 2026-01-23 | $14,045,025.53 | $1,398,426.08 | $0.07 |
| 2026-01-24 | $14,046,842.37 | $1,491,033.38 | $0.07 |
| 2026-01-25 | $14,114,385.22 | $965,935.08 | $0.07 |
| 2026-01-26 | $13,591,587.60 | $1,301,570.80 | $0.07 |
| 2026-01-27 | $14,321,602.30 | $3,612,558.72 | $0.07 |
| 2026-01-28 | $14,412,705.35 | $1,317,222.31 | $0.07 |
| 2026-01-29 | $14,332,027.70 | $1,644,143.78 | $0.07 |
| 2026-01-30 | $13,834,936.85 | $1,736,971.82 | $0.07 |
| 2026-01-31 | $13,854,095.54 | $2,132,122.59 | $0.07 |
| 2026-02-01 | $13,498,749.45 | $2,374,630.99 | $0.07 |
| 2026-02-02 | $13,331,723.01 | $2,412,423.54 | $0.07 |
| 2026-02-03 | $13,506,669.66 | $1,216,169.45 | $0.07 |
| 2026-02-04 | $13,389,673.68 | $2,462,634.68 | $0.07 |
| 2026-02-05 | $13,370,612.86 | $3,925,252.26 | $0.07 |
| 2026-02-06 | $12,443,808.82 | $2,407,489.94 | $0.06 |
| 2026-02-07 | $12,946,814.22 | $3,105,003.50 | $0.07 |
| 2026-02-08 | $12,974,159.78 | $1,324,250.39 | $0.07 |
| 2026-02-09 | $12,816,370.10 | $1,199,542.69 | $0.06 |
| 2026-02-10 | $12,949,657.17 | $1,520,100.98 | $0.07 |
| 2026-02-11 | $12,781,688.65 | $604,897.03 | $0.06 |
| 2026-02-12 | $12,815,925.91 | $1,066,785.02 | $0.06 |
| 2026-02-13 | $12,975,875.39 | $1,268,446.96 | $0.07 |
| 2026-02-14 | $13,223,348.39 | $716,182.03 | $0.07 |
| 2026-02-15 | $13,315,259.62 | $795,435.02 | $0.07 |
| 2026-02-16 | $12,955,298.87 | $1,053,579.57 | $0.07 |
| 2026-02-17 | $13,135,118.92 | $797,664.81 | $0.07 |
| 2026-02-18 | $13,020,706.26 | $125,146.95 | $0.07 |
| 2026-02-19 | $12,661,323.75 | $1,259,832.94 | $0.06 |
| 2026-02-20 | $12,541,675.35 | $445,219.43 | $0.06 |
| 2026-02-21 | $12,596,749.08 | $1,125,974.13 | $0.06 |
| 2026-02-22 | $12,570,845.16 | $655,940.89 | $0.06 |
| 2026-02-23 | $12,487,021.39 | $594,420.88 | $0.06 |
| 2026-02-24 | $12,384,298.67 | $562,139.19 | $0.06 |
| 2026-02-25 | $12,576,790.47 | $1,603,743.23 | $0.06 |
| 2026-02-26 | $13,092,754.13 | $1,565,081.25 | $0.07 |
| 2026-02-27 | $13,076,062.15 | $1,429,076.83 | $0.07 |
| 2026-02-28 | $12,906,481.47 | $977,740.68 | $0.06 |
| 2026-03-01 | $12,681,300.56 | $1,073,529.62 | $0.06 |
| 2026-03-01 | $12,946,324.65 | $1,265,970.31 | $0.06 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
