WATCoin WAT #4956
$0.0000268100 3.3% (1d)
Market Overview
WATCoin current market price is $0.0000268100 with a 24 hour trading volume of $1,536.07K. The total available supply of WATCoin is 69.70B WAT with a maximum supply of 69.70B WAT. It has secured Rank 4956 in the cryptocurrency market with a marketcap of $345.55K. The WAT price is 0.07% down in the last one hour.
The high price of the WATCoin is $0.0000295300 and low price is $0.0000262300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WATCoin Rank
4956
WATCoin Price
$0.0000268100
Market Cap
$345.55K 3.31%
Fully Diluted Valuation
$1,868.53K
Trading Volume(24h)
$1,536.07K
Circulating Supply
12.89B WAT
Total Supply
69.70B WAT
Max Supply
69.70B WAT
High(24h)
$0.0000295300
Low(24h)
$0.0000262300
All-time High
$0.001788 98.5%
23 Sep 2024
All-time Low
$0.0000246500 8.76%
06 Jun 2025
Cryptocurrency WATCoin Calculator
Want to convert more cryptocurrencies?
WATCoin Price Chart
1h
0.07%
24h
3.3%
7d
21.75%
14d
32.6%
30d
33.19%
60d
42.91%
200d
93.31%
1y
0%
WATCoin Historical Data
Historical data of WATCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-23 | $0.00 | $12,876,000.90 | $0.00 |
| 2024-09-24 | $0.00 | $12,183,926.05 | $0.00 |
| 2024-09-25 | $0.00 | $11,503,630.28 | $0.00 |
| 2024-09-26 | $0.00 | $10,388,516.82 | $0.00 |
| 2024-09-27 | $5,430,779.08 | $9,615,735.22 | $0.00 |
| 2024-09-28 | $4,987,670.05 | $9,383,748.77 | $0.00 |
| 2024-09-29 | $4,503,970.60 | $10,441,961.54 | $0.00 |
| 2024-09-30 | $3,752,767.65 | $13,806,161.97 | $0.00 |
| 2024-10-01 | $2,930,030.10 | $12,829,605.82 | $0.00 |
| 2024-10-02 | $2,618,491.40 | $9,099,815.82 | $0.00 |
| 2024-10-03 | $2,967,760.82 | $10,248,711.79 | $0.00 |
| 2024-10-04 | $2,301,324.13 | $8,302,379.87 | $0.00 |
| 2024-10-05 | $2,272,316.76 | $8,068,571.80 | $0.00 |
| 2024-10-06 | $2,081,671.10 | $9,400,229.24 | $0.00 |
| 2024-10-07 | $1,960,896.27 | $8,482,534.67 | $0.00 |
| 2024-10-08 | $1,857,765.29 | $8,224,248.99 | $0.00 |
| 2024-10-09 | $1,768,400.12 | $7,586,390.69 | $0.00 |
| 2024-10-10 | $1,423,570.75 | $1,388,856.80 | $0.00 |
| 2024-10-11 | $1,618,240.21 | $7,076,502.66 | $0.00 |
| 2024-10-12 | $1,745,544.72 | $7,202,898.14 | $0.00 |
| 2024-10-13 | $1,717,908.15 | $5,340,312.80 | $0.00 |
| 2024-10-14 | $1,788,229.48 | $517,260.44 | $0.00 |
| 2024-10-15 | $1,799,547.93 | $405,513.85 | $0.00 |
| 2024-10-16 | $1,609,134.45 | $436,344.06 | $0.00 |
| 2024-10-17 | $1,470,753.42 | $448,541.99 | $0.00 |
| 2024-10-18 | $3,220,661.01 | $8,121,790.00 | $0.00 |
| 2024-10-19 | $5,611,186.05 | $4,553,627.62 | $0.00 |
| 2024-10-20 | $3,729,338.29 | $2,638,622.52 | $0.00 |
| 2024-10-21 | $5,020,051.69 | $2,301,319.14 | $0.00 |
| 2024-10-22 | $4,234,160.71 | $1,093,938.13 | $0.00 |
| 2024-10-23 | $3,891,362.30 | $6,981,798.46 | $0.00 |
| 2024-10-24 | $3,515,458.91 | $6,988,320.71 | $0.00 |
| 2024-10-25 | $2,883,907.59 | $810,644.40 | $0.00 |
| 2024-10-26 | $2,306,254.10 | $559,893.07 | $0.00 |
| 2024-10-27 | $3,493,711.70 | $8,278,583.80 | $0.00 |
| 2024-10-28 | $3,281,624.93 | $706,531.38 | $0.00 |
| 2024-10-29 | $0.00 | $6,944,113.41 | $0.00 |
| 2024-10-30 | $0.00 | $7,112,889.49 | $0.00 |
| 2024-10-31 | $0.00 | $7,324,647.48 | $0.00 |
| 2024-11-01 | $0.00 | $6,728,166.42 | $0.00 |
| 2024-11-02 | $0.00 | $6,846,666.74 | $0.00 |
| 2024-11-03 | $0.00 | $5,707,259.68 | $0.00 |
| 2024-11-04 | $0.00 | $6,345,143.45 | $0.00 |
| 2024-11-05 | $0.00 | $6,042,562.36 | $0.00 |
| 2024-11-06 | $4,094,931.98 | $6,616,368.97 | $0.00 |
| 2024-11-07 | $4,184,520.61 | $8,846,927.86 | $0.00 |
| 2024-11-08 | $4,330,355.08 | $7,402,298.38 | $0.00 |
| 2024-11-09 | $4,162,439.66 | $7,085,901.14 | $0.00 |
| 2024-11-10 | $5,037,045.94 | $7,859,285.14 | $0.00 |
| 2024-11-11 | $5,516,816.26 | $9,458,081.07 | $0.00 |
| 2024-11-12 | $6,690,974.45 | $11,818,480.53 | $0.00 |
| 2024-11-13 | $6,792,405.57 | $8,551,428.83 | $0.00 |
| 2024-11-14 | $6,019,788.96 | $8,453,859.74 | $0.00 |
| 2024-11-15 | $6,481,880.65 | $8,109,453.43 | $0.00 |
| 2024-11-16 | $6,132,363.42 | $7,495,541.12 | $0.00 |
| 2024-11-17 | $6,224,237.01 | $7,001,865.09 | $0.00 |
| 2024-11-18 | $5,661,461.33 | $7,395,389.10 | $0.00 |
| 2024-11-19 | $5,844,453.43 | $7,630,507.37 | $0.00 |
| 2024-11-20 | $5,440,720.41 | $7,714,776.53 | $0.00 |
| 2024-11-21 | $4,672,290.40 | $7,204,206.19 | $0.00 |
| 2024-11-22 | $4,581,272.40 | $7,450,563.62 | $0.00 |
| 2024-11-23 | $4,270,201.67 | $7,928,938.26 | $0.00 |
| 2024-11-24 | $4,564,138.50 | $8,220,339.83 | $0.00 |
| 2024-11-25 | $4,696,542.36 | $7,819,404.38 | $0.00 |
| 2024-11-26 | $4,650,801.49 | $7,993,214.10 | $0.00 |
| 2024-11-27 | $4,894,523.48 | $8,673,636.64 | $0.00 |
| 2024-11-28 | $4,682,175.31 | $7,673,295.35 | $0.00 |
| 2024-11-29 | $4,630,357.20 | $7,551,466.21 | $0.00 |
| 2024-11-30 | $4,676,300.91 | $7,096,773.29 | $0.00 |
| 2024-12-01 | $4,794,337.02 | $7,343,022.43 | $0.00 |
| 2024-12-02 | $4,774,658.58 | $7,200,579.44 | $0.00 |
| 2024-12-03 | $4,527,875.87 | $6,013,144.22 | $0.00 |
| 2024-12-04 | $4,160,506.04 | $8,495,436.41 | $0.00 |
| 2024-12-05 | $4,118,313.04 | $7,110,928.32 | $0.00 |
| 2024-12-06 | $4,031,077.21 | $5,830,565.31 | $0.00 |
| 2024-12-07 | $4,270,578.03 | $6,598,980.56 | $0.00 |
| 2024-12-08 | $4,538,321.41 | $8,271,341.60 | $0.00 |
| 2024-12-09 | $5,181,889.56 | $9,193,534.08 | $0.00 |
| 2024-12-10 | $4,569,963.06 | $7,854,543.19 | $0.00 |
| 2024-12-11 | $4,040,168.07 | $7,311,056.24 | $0.00 |
| 2024-12-12 | $4,105,767.17 | $7,067,199.15 | $0.00 |
| 2024-12-13 | $3,142,604.66 | $8,786,145.42 | $0.00 |
| 2024-12-14 | $2,871,759.36 | $8,083,608.72 | $0.00 |
| 2024-12-15 | $2,728,109.32 | $6,986,168.96 | $0.00 |
| 2024-12-16 | $2,588,438.42 | $6,704,467.20 | $0.00 |
| 2024-12-17 | $2,396,087.21 | $6,456,825.86 | $0.00 |
| 2024-12-18 | $2,226,670.56 | $6,409,676.52 | $0.00 |
| 2024-12-19 | $2,191,587.08 | $6,232,631.45 | $0.00 |
| 2024-12-20 | $2,337,738.69 | $6,177,607.23 | $0.00 |
| 2024-12-21 | $2,253,764.86 | $5,446,156.76 | $0.00 |
| 2024-12-22 | $2,167,432.70 | $5,721,581.47 | $0.00 |
| 2024-12-23 | $2,201,213.85 | $6,117,128.66 | $0.00 |
| 2024-12-24 | $2,372,489.78 | $6,101,344.54 | $0.00 |
| 2024-12-25 | $2,359,323.09 | $5,881,982.20 | $0.00 |
| 2024-12-26 | $2,188,562.84 | $6,135,645.00 | $0.00 |
| 2024-12-27 | $2,092,572.16 | $6,190,890.97 | $0.00 |
| 2024-12-28 | $2,138,571.44 | $6,042,604.01 | $0.00 |
| 2024-12-29 | $2,169,474.30 | $5,566,058.30 | $0.00 |
| 2024-12-30 | $2,078,414.14 | $5,060,912.54 | $0.00 |
| 2024-12-31 | $2,073,773.18 | $6,081,503.65 | $0.00 |
| 2025-01-01 | $2,094,091.81 | $5,684,300.34 | $0.00 |
| 2025-01-02 | $2,114,565.23 | $5,014,074.90 | $0.00 |
| 2025-01-03 | $2,149,474.74 | $6,129,265.31 | $0.00 |
| 2025-01-04 | $2,211,248.19 | $5,606,640.70 | $0.00 |
| 2025-01-05 | $2,176,230.60 | $5,706,412.58 | $0.00 |
| 2025-01-06 | $2,080,029.74 | $4,962,996.09 | $0.00 |
| 2025-01-07 | $2,073,323.31 | $5,659,397.88 | $0.00 |
| 2025-01-08 | $1,845,648.64 | $6,076,633.07 | $0.00 |
| 2025-01-09 | $1,684,366.78 | $6,668,168.60 | $0.00 |
| 2025-01-10 | $1,613,038.48 | $6,069,165.61 | $0.00 |
| 2025-01-11 | $1,609,904.06 | $5,675,814.28 | $0.00 |
| 2025-01-12 | $1,540,723.65 | $4,931,473.56 | $0.00 |
| 2025-01-13 | $1,428,151.05 | $4,407,072.63 | $0.00 |
| 2025-01-14 | $1,354,308.59 | $6,094,049.06 | $0.00 |
| 2025-01-15 | $1,521,717.02 | $5,976,560.75 | $0.00 |
| 2025-01-16 | $1,465,644.04 | $5,681,280.61 | $0.00 |
| 2025-01-17 | $1,465,141.41 | $4,516,773.40 | $0.00 |
| 2025-01-18 | $1,454,145.71 | $4,642,495.76 | $0.00 |
| 2025-01-19 | $1,238,195.27 | $5,500,179.54 | $0.00 |
| 2025-01-20 | $1,107,240.94 | $6,378,038.73 | $0.00 |
| 2025-01-21 | $919,270.83 | $3,008,982.57 | $0.00 |
| 2025-01-22 | $1,373,172.20 | $1,560,308.65 | $0.00 |
| 2025-01-23 | $1,152,860.35 | $1,890,014.29 | $0.00 |
| 2025-01-24 | $1,040,935.30 | $1,635,711.81 | $0.00 |
| 2025-01-25 | $973,707.41 | $1,775,856.17 | $0.00 |
| 2025-01-26 | $940,744.99 | $1,353,974.74 | $0.00 |
| 2025-01-27 | $4,686,096.19 | $8,293,094.94 | $0.00 |
| 2025-01-28 | $1,884,163.29 | $8,207,983.19 | $0.00 |
| 2025-01-29 | $1,499,284.44 | $1,833,024.64 | $0.00 |
| 2025-01-30 | $2,431,398.18 | $4,167,959.88 | $0.00 |
| 2025-01-31 | $2,053,359.78 | $2,213,394.48 | $0.00 |
| 2025-02-01 | $2,116,904.62 | $1,637,163.15 | $0.00 |
| 2025-02-02 | $2,132,605.83 | $1,963,039.88 | $0.00 |
| 2025-02-03 | $1,698,591.37 | $1,807,833.55 | $0.00 |
| 2025-02-04 | $1,557,141.85 | $2,372,193.32 | $0.00 |
| 2025-02-05 | $1,389,100.15 | $1,659,509.46 | $0.00 |
| 2025-02-06 | $1,428,942.84 | $1,712,541.97 | $0.00 |
| 2025-02-07 | $1,305,418.93 | $1,506,234.91 | $0.00 |
| 2025-02-08 | $1,015,041.87 | $1,785,033.73 | $0.00 |
| 2025-02-09 | $1,090,725.57 | $1,403,007.11 | $0.00 |
| 2025-02-10 | $1,058,861.28 | $1,237,625.96 | $0.00 |
| 2025-02-11 | $1,187,794.53 | $1,506,897.63 | $0.00 |
| 2025-02-12 | $1,174,088.84 | $1,425,901.44 | $0.00 |
| 2025-02-13 | $1,081,659.00 | $1,529,468.14 | $0.00 |
| 2025-02-14 | $1,104,076.35 | $1,549,136.45 | $0.00 |
| 2025-02-15 | $1,104,699.04 | $1,429,053.31 | $0.00 |
| 2025-02-16 | $1,115,257.47 | $1,627,416.20 | $0.00 |
| 2025-02-17 | $1,093,006.42 | $1,237,656.49 | $0.00 |
| 2025-02-18 | $1,118,910.45 | $1,375,717.53 | $0.00 |
| 2025-02-19 | $1,056,819.14 | $1,512,216.86 | $0.00 |
| 2025-02-20 | $1,113,392.36 | $1,527,201.09 | $0.00 |
| 2025-02-21 | $1,084,962.07 | $1,403,919.07 | $0.00 |
| 2025-02-22 | $1,045,095.60 | $1,559,711.49 | $0.00 |
| 2025-02-23 | $1,067,474.09 | $1,525,247.39 | $0.00 |
| 2025-02-24 | $1,103,559.85 | $1,101,325.97 | $0.00 |
| 2025-02-25 | $948,946.69 | $1,181,780.19 | $0.00 |
| 2025-02-26 | $931,889.89 | $1,208,921.02 | $0.00 |
| 2025-02-27 | $1,130,761.63 | $1,620,721.78 | $0.00 |
| 2025-02-28 | $1,092,912.99 | $1,936,238.26 | $0.00 |
| 2025-03-01 | $1,088,875.30 | $1,558,281.92 | $0.00 |
| 2025-03-02 | $1,058,985.02 | $1,206,274.61 | $0.00 |
| 2025-03-03 | $1,139,654.55 | $2,632,828.38 | $0.00 |
| 2025-03-04 | $1,051,477.93 | $4,237,670.64 | $0.00 |
| 2025-03-05 | $1,043,472.71 | $3,922,534.15 | $0.00 |
| 2025-03-06 | $1,062,149.98 | $3,058,861.98 | $0.00 |
| 2025-03-07 | $1,087,929.49 | $2,898,018.95 | $0.00 |
| 2025-03-08 | $1,042,567.01 | $2,847,432.69 | $0.00 |
| 2025-03-09 | $1,018,199.03 | $806,993.19 | $0.00 |
| 2025-03-10 | $890,041.25 | $1,436,452.97 | $0.00 |
| 2025-03-11 | $836,197.78 | $3,708,455.13 | $0.00 |
| 2025-03-12 | $830,418.02 | $3,451,948.35 | $0.00 |
| 2025-03-13 | $773,394.44 | $2,435,848.67 | $0.00 |
| 2025-03-14 | $772,479.82 | $5,551,671.05 | $0.00 |
| 2025-03-15 | $810,539.53 | $4,241,283.14 | $0.00 |
| 2025-03-16 | $934,409.58 | $2,141,960.64 | $0.00 |
| 2025-03-17 | $870,361.70 | $2,432,197.66 | $0.00 |
| 2025-03-18 | $877,937.98 | $3,535,926.41 | $0.00 |
| 2025-03-19 | $924,575.21 | $4,310,270.57 | $0.00 |
| 2025-03-20 | $953,293.22 | $5,423,265.90 | $0.00 |
| 2025-03-21 | $965,420.03 | $4,998,383.75 | $0.00 |
| 2025-03-22 | $1,004,772.34 | $1,243,966.87 | $0.00 |
| 2025-03-23 | $964,607.30 | $997,925.50 | $0.00 |
| 2025-03-24 | $1,024,407.79 | $4,503,321.51 | $0.00 |
| 2025-03-25 | $957,475.43 | $1,882,195.72 | $0.00 |
| 2025-03-26 | $898,004.20 | $2,389,621.78 | $0.00 |
| 2025-03-27 | $924,923.88 | $1,479,457.62 | $0.00 |
| 2025-03-28 | $901,820.38 | $1,753,879.11 | $0.00 |
| 2025-03-29 | $879,710.18 | $1,457,941.54 | $0.00 |
| 2025-03-30 | $890,848.88 | $790,563.82 | $0.00 |
| 2025-03-31 | $852,543.07 | $610,108.16 | $0.00 |
| 2025-04-01 | $806,849.51 | $1,067,049.69 | $0.00 |
| 2025-04-02 | $842,445.94 | $1,141,287.73 | $0.00 |
| 2025-04-03 | $826,101.34 | $1,500,237.49 | $0.00 |
| 2025-04-04 | $739,611.59 | $1,517,109.48 | $0.00 |
| 2025-04-05 | $771,333.52 | $1,485,332.52 | $0.00 |
| 2025-04-06 | $745,887.52 | $668,457.78 | $0.00 |
| 2025-04-07 | $611,991.31 | $1,226,585.56 | $0.00 |
| 2025-04-08 | $664,533.07 | $2,866,936.87 | $0.00 |
| 2025-04-09 | $608,273.21 | $1,701,942.91 | $0.00 |
| 2025-04-10 | $665,269.80 | $2,496,888.24 | $0.00 |
| 2025-04-11 | $622,902.58 | $1,676,196.82 | $0.00 |
| 2025-04-12 | $647,531.02 | $1,375,666.18 | $0.00 |
| 2025-04-13 | $660,197.30 | $893,532.15 | $0.00 |
| 2025-04-14 | $619,613.42 | $1,056,719.72 | $0.00 |
| 2025-04-15 | $574,027.03 | $1,280,375.39 | $0.00 |
| 2025-04-16 | $571,606.48 | $1,631,797.17 | $0.00 |
| 2025-04-17 | $570,973.38 | $1,705,745.74 | $0.00 |
| 2025-04-18 | $560,330.95 | $1,211,841.60 | $0.00 |
| 2025-04-19 | $552,833.55 | $733,504.16 | $0.00 |
| 2025-04-20 | $526,519.86 | $750,014.70 | $0.00 |
| 2025-04-21 | $531,104.95 | $758,794.56 | $0.00 |
| 2025-04-22 | $531,421.61 | $1,201,161.60 | $0.00 |
| 2025-04-23 | $546,640.28 | $2,214,887.49 | $0.00 |
| 2025-04-24 | $630,542.92 | $1,702,482.37 | $0.00 |
| 2025-04-25 | $542,619.52 | $1,498,639.84 | $0.00 |
| 2025-04-26 | $544,763.21 | $1,614,260.15 | $0.00 |
| 2025-04-27 | $531,239.41 | $730,884.62 | $0.00 |
| 2025-04-28 | $554,816.32 | $603,040.04 | $0.00 |
| 2025-04-29 | $552,564.67 | $1,391,327.98 | $0.00 |
| 2025-04-30 | $532,894.02 | $1,337,067.67 | $0.00 |
| 2025-05-01 | $531,735.38 | $1,513,528.53 | $0.00 |
| 2025-05-02 | $566,067.96 | $1,770,220.47 | $0.00 |
| 2025-05-03 | $546,434.01 | $1,328,835.68 | $0.00 |
| 2025-05-04 | $520,856.61 | $922,916.33 | $0.00 |
| 2025-05-05 | $514,436.09 | $978,561.65 | $0.00 |
| 2025-05-06 | $483,719.04 | $1,495,472.55 | $0.00 |
| 2025-05-07 | $467,901.23 | $1,391,731.34 | $0.00 |
| 2025-05-08 | $495,064.76 | $1,521,651.03 | $0.00 |
| 2025-05-09 | $506,125.21 | $2,297,534.35 | $0.00 |
| 2025-05-10 | $504,539.09 | $2,494,371.16 | $0.00 |
| 2025-05-11 | $552,631.94 | $1,368,785.36 | $0.00 |
| 2025-05-12 | $530,018.84 | $1,709,563.31 | $0.00 |
| 2025-05-13 | $622,640.54 | $2,405,866.19 | $0.00 |
| 2025-05-14 | $631,695.16 | $1,951,374.83 | $0.00 |
| 2025-05-15 | $599,893.82 | $1,756,042.93 | $0.00 |
| 2025-05-16 | $537,671.50 | $1,696,208.87 | $0.00 |
| 2025-05-17 | $520,302.90 | $1,458,617.58 | $0.00 |
| 2025-05-18 | $585,642.53 | $1,221,839.29 | $0.00 |
| 2025-05-19 | $550,311.91 | $1,663,248.58 | $0.00 |
| 2025-05-20 | $531,622.57 | $2,436,411.29 | $0.00 |
| 2025-05-21 | $537,552.73 | $1,989,316.66 | $0.00 |
| 2025-05-22 | $544,457.92 | $2,764,572.15 | $0.00 |
| 2025-05-23 | $548,528.27 | $2,620,432.59 | $0.00 |
| 2025-05-24 | $517,300.60 | $2,308,998.45 | $0.00 |
| 2025-05-25 | $518,848.14 | $1,507,125.80 | $0.00 |
| 2025-05-26 | $497,797.24 | $1,491,593.02 | $0.00 |
| 2025-05-27 | $487,381.60 | $1,345,127.18 | $0.00 |
| 2025-05-28 | $537,037.42 | $1,923,624.83 | $0.00 |
| 2025-05-29 | $487,849.41 | $1,728,574.18 | $0.00 |
| 2025-05-30 | $462,351.67 | $1,630,363.11 | $0.00 |
| 2025-05-31 | $525,456.19 | $2,083,417.75 | $0.00 |
| 2025-06-01 | $474,191.10 | $1,069,828.01 | $0.00 |
| 2025-06-02 | $439,945.67 | $858,383.21 | $0.00 |
| 2025-06-03 | $448,856.62 | $1,459,894.83 | $0.00 |
| 2025-06-04 | $410,006.45 | $3,111,916.00 | $0.00 |
| 2025-06-05 | $415,728.41 | $2,573,813.57 | $0.00 |
| 2025-06-06 | $383,905.41 | $3,188,925.92 | $0.00 |
| 2025-06-06 | $379,399.45 | $3,371,070.94 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
