Wrapped POL WPOL N/A
$0.0942 1.87% (1d)
Market Overview
Wrapped POL current market price is $0.0942 with a 24 hour trading volume of $4,166.44K. The total available supply of Wrapped POL is 225.44M WPOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $21.22M. The WPOL price is 0.41% up in the last one hour.
The high price of the Wrapped POL is $0.0949 and low price is $0.0899 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped POL Rank
(Not Available)
Wrapped POL Price
$0.0942
Market Cap
$21.22M 2.62%
Fully Diluted Valuation
$21.22M
Trading Volume(24h)
$4,166.44K
Circulating Supply
225.44M WPOL
Total Supply
225.44M WPOL
Max Supply
(Not Available)
High(24h)
$0.0949
Low(24h)
$0.0899
All-time High
$2.91 96.76%
27 Dec 2021
All-time Low
$0.0858 9.7%
06 Feb 2026
Cryptocurrency Wrapped POL Calculator
Want to convert more cryptocurrencies?
Wrapped POL Price Chart
1h
0.41%
24h
1.87%
7d
2.56%
14d
6.22%
30d
7.51%
60d
19.33%
200d
65.32%
1y
54.3%
Wrapped POL Historical Data
Historical data of Wrapped POL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-19 | $0.00 | $23,505,852.97 | $0.37 |
| 2024-10-20 | $0.00 | $16,740,449.28 | $0.37 |
| 2024-10-21 | $0.00 | $28,074,422.11 | $0.38 |
| 2024-10-22 | $0.00 | $28,033,927.40 | $0.37 |
| 2024-10-23 | $0.00 | $33,821,776.65 | $0.37 |
| 2024-10-24 | $0.00 | $31,543,892.09 | $0.36 |
| 2024-10-25 | $0.00 | $25,496,180.67 | $0.36 |
| 2024-10-26 | $0.00 | $34,641,022.99 | $0.32 |
| 2024-10-27 | $0.00 | $22,878,475.61 | $0.33 |
| 2024-10-28 | $0.00 | $22,076,838.12 | $0.33 |
| 2024-10-29 | $0.00 | $30,058,542.79 | $0.33 |
| 2024-10-30 | $0.00 | $28,366,420.37 | $0.33 |
| 2024-10-31 | $0.00 | $25,060,016.23 | $0.33 |
| 2024-11-01 | $0.00 | $20,765,123.49 | $0.32 |
| 2024-11-02 | $0.00 | $19,939,086.74 | $0.32 |
| 2024-11-03 | $0.00 | $19,994,270.37 | $0.31 |
| 2024-11-04 | $0.00 | $23,518,974.72 | $0.30 |
| 2024-11-05 | $0.00 | $25,061,063.79 | $0.29 |
| 2024-11-06 | $0.00 | $23,057,140.39 | $0.30 |
| 2024-11-07 | $0.00 | $35,038,612.54 | $0.33 |
| 2024-11-08 | $0.00 | $31,906,468.20 | $0.35 |
| 2024-11-09 | $0.00 | $65,297,808.06 | $0.39 |
| 2024-11-10 | $0.00 | $38,198,741.14 | $0.39 |
| 2024-11-11 | $0.00 | $83,218,965.37 | $0.41 |
| 2024-11-12 | $0.00 | $69,044,816.34 | $0.43 |
| 2024-11-13 | $0.00 | $81,746,708.82 | $0.40 |
| 2024-11-14 | $0.00 | $75,606,136.54 | $0.38 |
| 2024-11-15 | $0.00 | $49,890,518.39 | $0.36 |
| 2024-11-16 | $0.00 | $47,136,562.73 | $0.37 |
| 2024-11-17 | $0.00 | $80,423,285.43 | $0.43 |
| 2024-11-18 | $0.00 | $67,478,915.79 | $0.40 |
| 2024-11-19 | $0.00 | $82,203,220.53 | $0.45 |
| 2024-11-20 | $0.00 | $63,864,166.66 | $0.43 |
| 2024-11-21 | $0.00 | $104,390,270.18 | $0.43 |
| 2024-11-22 | $0.00 | $80,850,745.79 | $0.45 |
| 2024-11-23 | $0.00 | $80,991,533.57 | $0.49 |
| 2024-11-24 | $0.00 | $115,479,521.12 | $0.57 |
| 2024-11-25 | $0.00 | $82,194,096.30 | $0.57 |
| 2024-11-26 | $0.00 | $93,511,179.32 | $0.55 |
| 2024-11-27 | $0.00 | $62,351,917.74 | $0.53 |
| 2024-11-28 | $0.00 | $63,355,990.60 | $0.58 |
| 2024-11-29 | $0.00 | $44,829,970.83 | $0.56 |
| 2024-11-30 | $0.00 | $34,315,690.22 | $0.59 |
| 2024-12-01 | $0.00 | $49,443,402.23 | $0.60 |
| 2024-12-02 | $0.00 | $61,122,640.94 | $0.61 |
| 2024-12-03 | $0.00 | $122,241,286.59 | $0.65 |
| 2024-12-04 | $0.00 | $140,889,711.56 | $0.70 |
| 2024-12-05 | $0.00 | $122,633,508.86 | $0.71 |
| 2024-12-06 | $0.00 | $88,972,441.76 | $0.68 |
| 2024-12-07 | $0.00 | $65,463,724.52 | $0.72 |
| 2024-12-08 | $0.00 | $43,250,771.74 | $0.70 |
| 2024-12-09 | $0.00 | $39,019,603.70 | $0.70 |
| 2024-12-10 | $0.00 | $70,524,956.39 | $0.59 |
| 2024-12-11 | $0.00 | $87,281,411.61 | $0.58 |
| 2024-12-12 | $0.00 | $46,764,907.38 | $0.63 |
| 2024-12-13 | $0.00 | $55,890,427.70 | $0.62 |
| 2024-12-14 | $0.00 | $42,027,265.08 | $0.62 |
| 2024-12-15 | $0.00 | $32,071,000.78 | $0.60 |
| 2024-12-16 | $0.00 | $27,756,087.83 | $0.62 |
| 2024-12-17 | $0.00 | $36,290,694.54 | $0.59 |
| 2024-12-18 | $0.00 | $35,023,707.28 | $0.57 |
| 2024-12-19 | $0.00 | $45,744,522.38 | $0.52 |
| 2024-12-20 | $0.00 | $57,916,830.43 | $0.48 |
| 2024-12-21 | $0.00 | $58,526,904.83 | $0.50 |
| 2024-12-22 | $0.00 | $38,184,115.72 | $0.47 |
| 2024-12-23 | $0.00 | $34,852,378.39 | $0.47 |
| 2024-12-24 | $0.00 | $37,734,397.78 | $0.50 |
| 2024-12-25 | $0.00 | $29,183,742.93 | $0.53 |
| 2024-12-26 | $0.00 | $18,537,152.69 | $0.52 |
| 2024-12-27 | $0.00 | $19,084,895.73 | $0.48 |
| 2024-12-28 | $0.00 | $23,365,584.99 | $0.48 |
| 2024-12-29 | $0.00 | $16,595,841.83 | $0.49 |
| 2024-12-30 | $0.00 | $16,166,295.85 | $0.47 |
| 2024-12-31 | $0.00 | $22,167,049.14 | $0.46 |
| 2025-01-01 | $0.00 | $18,072,565.88 | $0.45 |
| 2025-01-02 | $0.00 | $16,214,413.20 | $0.47 |
| 2025-01-03 | $0.00 | $19,008,305.89 | $0.48 |
| 2025-01-04 | $0.00 | $20,788,243.58 | $0.52 |
| 2025-01-05 | $0.00 | $19,479,391.95 | $0.52 |
| 2025-01-06 | $0.00 | $17,052,097.14 | $0.52 |
| 2025-01-07 | $0.00 | $24,814,081.47 | $0.52 |
| 2025-01-08 | $0.00 | $24,862,291.62 | $0.47 |
| 2025-01-09 | $0.00 | $30,921,499.50 | $0.46 |
| 2025-01-10 | $0.00 | $30,472,377.10 | $0.45 |
| 2025-01-11 | $0.00 | $24,720,335.01 | $0.46 |
| 2025-01-12 | $0.00 | $13,428,335.09 | $0.46 |
| 2025-01-13 | $0.00 | $14,549,477.42 | $0.45 |
| 2025-01-14 | $0.00 | $30,325,610.51 | $0.44 |
| 2025-01-15 | $0.00 | $18,131,369.10 | $0.46 |
| 2025-01-16 | $0.00 | $25,657,499.66 | $0.49 |
| 2025-01-17 | $0.00 | $28,613,499.96 | $0.47 |
| 2025-01-18 | $0.00 | $25,304,142.08 | $0.51 |
| 2025-01-19 | $0.00 | $36,022,858.73 | $0.48 |
| 2025-01-20 | $0.00 | $53,933,163.82 | $0.45 |
| 2025-01-21 | $0.00 | $54,573,338.37 | $0.44 |
| 2025-01-22 | $0.00 | $36,490,990.59 | $0.45 |
| 2025-01-23 | $0.00 | $17,051,186.18 | $0.44 |
| 2025-01-24 | $0.00 | $27,461,959.29 | $0.44 |
| 2025-01-25 | $0.00 | $19,549,868.43 | $0.43 |
| 2025-01-26 | $0.00 | $13,588,938.10 | $0.44 |
| 2025-01-27 | $0.00 | $23,643,469.69 | $0.43 |
| 2025-01-28 | $0.00 | $33,319,089.85 | $0.41 |
| 2025-01-29 | $0.00 | $15,905,931.29 | $0.39 |
| 2025-01-30 | $0.00 | $16,400,264.81 | $0.40 |
| 2025-01-31 | $0.00 | $15,424,267.73 | $0.41 |
| 2025-02-01 | $0.00 | $19,187,401.21 | $0.41 |
| 2025-02-02 | $0.00 | $12,070,703.62 | $0.38 |
| 2025-02-03 | $0.00 | $25,165,647.44 | $0.33 |
| 2025-02-04 | $0.00 | $44,368,213.98 | $0.34 |
| 2025-02-05 | $0.00 | $21,135,185.54 | $0.31 |
| 2025-02-06 | $0.00 | $15,327,649.33 | $0.31 |
| 2025-02-07 | $0.00 | $12,374,663.88 | $0.30 |
| 2025-02-08 | $0.00 | $16,477,051.64 | $0.30 |
| 2025-02-09 | $0.00 | $9,662,763.43 | $0.31 |
| 2025-02-10 | $45,584,943.96 | $15,562,896.68 | $0.30 |
| 2025-02-11 | $46,922,991.31 | $11,882,471.93 | $0.31 |
| 2025-02-12 | $48,238,514.77 | $11,762,851.90 | $0.31 |
| 2025-02-13 | $48,238,514.77 | $16,013,272.60 | $0.33 |
| 2025-02-14 | $48,626,108.07 | $12,803,908.63 | $0.32 |
| 2025-02-15 | $49,913,305.41 | $14,068,166.93 | $0.32 |
| 2025-02-16 | $49,011,693.74 | $9,255,764.76 | $0.32 |
| 2025-02-17 | $50,100,162.91 | $10,947,301.70 | $0.33 |
| 2025-02-18 | $49,082,071.79 | $17,374,531.99 | $0.32 |
| 2025-02-19 | $46,944,896.87 | $17,816,307.69 | $0.30 |
| 2025-02-20 | $47,195,630.49 | $12,653,741.60 | $0.30 |
| 2025-02-21 | $48,329,258.48 | $11,974,567.46 | $0.31 |
| 2025-02-22 | $45,713,041.14 | $18,885,954.38 | $0.29 |
| 2025-02-23 | $46,739,918.34 | $9,891,750.79 | $0.30 |
| 2025-02-24 | $46,491,960.50 | $8,884,180.98 | $0.30 |
| 2025-02-25 | $41,708,311.17 | $16,907,967.59 | $0.27 |
| 2025-02-26 | $42,511,100.66 | $25,563,105.78 | $0.27 |
| 2025-02-27 | $41,717,461.42 | $17,549,491.14 | $0.27 |
| 2025-02-28 | $42,312,100.10 | $12,737,523.78 | $0.28 |
| 2025-03-01 | $42,017,774.55 | $19,281,639.07 | $0.27 |
| 2025-03-02 | $43,223,405.83 | $10,966,996.43 | $0.28 |
| 2025-03-03 | $46,127,013.60 | $23,675,232.45 | $0.30 |
| 2025-03-04 | $39,701,586.82 | $21,059,620.84 | $0.26 |
| 2025-03-05 | $39,224,418.59 | $21,350,754.05 | $0.25 |
| 2025-03-06 | $40,293,921.70 | $12,051,878.82 | $0.26 |
| 2025-03-07 | $39,323,750.03 | $11,729,870.56 | $0.25 |
| 2025-03-08 | $38,251,196.92 | $18,151,908.33 | $0.24 |
| 2025-03-09 | $38,977,692.51 | $7,089,609.28 | $0.25 |
| 2025-03-10 | $34,794,808.68 | $11,961,815.51 | $0.22 |
| 2025-03-11 | $32,410,035.53 | $17,283,902.95 | $0.21 |
| 2025-03-12 | $32,544,093.12 | $15,200,762.24 | $0.21 |
| 2025-03-13 | $32,554,776.00 | $9,162,661.90 | $0.22 |
| 2025-03-14 | $32,027,491.25 | $7,412,528.30 | $0.21 |
| 2025-03-15 | $32,997,968.38 | $7,665,756.10 | $0.21 |
| 2025-03-16 | $33,737,641.72 | $4,434,354.77 | $0.22 |
| 2025-03-17 | $32,337,849.84 | $8,036,220.09 | $0.21 |
| 2025-03-18 | $33,061,730.78 | $7,299,740.34 | $0.21 |
| 2025-03-19 | $33,115,015.79 | $8,635,250.36 | $0.21 |
| 2025-03-20 | $34,367,242.17 | $8,340,196.97 | $0.22 |
| 2025-03-21 | $34,509,360.00 | $5,023,681.02 | $0.21 |
| 2025-03-22 | $33,983,763.00 | $4,727,347.68 | $0.21 |
| 2025-03-23 | $34,658,830.59 | $3,995,650.09 | $0.21 |
| 2025-03-24 | $35,103,717.81 | $3,385,095.67 | $0.21 |
| 2025-03-25 | $36,529,681.36 | $4,351,557.29 | $0.22 |
| 2025-03-26 | $37,848,707.58 | $4,960,233.69 | $0.23 |
| 2025-03-27 | $37,894,422.11 | $10,098,049.78 | $0.23 |
| 2025-03-28 | $38,098,752.13 | $10,144,763.67 | $0.23 |
| 2025-03-29 | $35,998,962.49 | $10,388,148.18 | $0.21 |
| 2025-03-30 | $34,562,885.06 | $8,405,673.75 | $0.20 |
| 2025-03-31 | $34,707,937.99 | $6,418,613.63 | $0.20 |
| 2025-04-01 | $34,417,462.03 | $10,398,665.92 | $0.20 |
| 2025-04-02 | $35,637,151.81 | $6,598,907.76 | $0.20 |
| 2025-04-03 | $35,097,550.12 | $12,277,626.55 | $0.19 |
| 2025-04-04 | $35,974,556.80 | $9,976,545.50 | $0.19 |
| 2025-04-05 | $36,268,724.69 | $10,306,240.56 | $0.19 |
| 2025-04-06 | $35,795,048.11 | $4,678,710.15 | $0.19 |
| 2025-04-07 | $32,849,737.83 | $9,354,018.86 | $0.17 |
| 2025-04-08 | $33,111,363.17 | $16,074,574.70 | $0.17 |
| 2025-04-09 | $31,457,605.18 | $8,998,334.50 | $0.17 |
| 2025-04-10 | $35,161,383.68 | $12,560,807.29 | $0.19 |
| 2025-04-11 | $34,317,337.62 | $8,664,398.36 | $0.18 |
| 2025-04-12 | $34,244,816.29 | $4,490,053.89 | $0.18 |
| 2025-04-13 | $35,884,874.51 | $3,879,380.19 | $0.19 |
| 2025-04-14 | $34,307,361.72 | $6,121,222.33 | $0.18 |
| 2025-04-15 | $34,818,274.46 | $6,737,007.32 | $0.18 |
| 2025-04-16 | $34,457,690.23 | $6,938,963.11 | $0.18 |
| 2025-04-17 | $34,033,921.71 | $6,609,915.63 | $0.18 |
| 2025-04-18 | $34,952,396.07 | $6,450,895.20 | $0.18 |
| 2025-04-19 | $35,493,050.85 | $5,442,185.43 | $0.19 |
| 2025-04-20 | $36,010,676.06 | $4,399,693.40 | $0.19 |
| 2025-04-21 | $36,083,002.36 | $3,977,216.81 | $0.19 |
| 2025-04-22 | $45,990,799.31 | $9,412,150.99 | $0.20 |
| 2025-04-23 | $49,655,019.80 | $16,229,360.87 | $0.22 |
| 2025-04-24 | $49,925,024.91 | $6,747,043.66 | $0.22 |
| 2025-04-25 | $55,676,301.19 | $29,564,989.84 | $0.25 |
| 2025-04-26 | $56,823,216.04 | $15,519,880.29 | $0.25 |
| 2025-04-27 | $55,782,286.76 | $8,706,120.20 | $0.25 |
| 2025-04-28 | $55,379,244.43 | $6,884,838.92 | $0.24 |
| 2025-04-29 | $55,115,301.01 | $8,668,145.07 | $0.24 |
| 2025-04-30 | $54,323,695.43 | $6,088,028.97 | $0.24 |
| 2025-05-01 | $54,692,791.86 | $8,470,192.09 | $0.24 |
| 2025-05-02 | $55,752,903.06 | $7,391,545.67 | $0.24 |
| 2025-05-03 | $55,635,642.08 | $5,966,362.69 | $0.24 |
| 2025-05-04 | $53,561,203.02 | $3,308,326.23 | $0.23 |
| 2025-05-05 | $52,997,285.94 | $5,003,854.79 | $0.23 |
| 2025-05-06 | $50,989,519.94 | $8,286,768.37 | $0.22 |
| 2025-05-07 | $49,975,604.13 | $10,479,075.99 | $0.22 |
| 2025-05-08 | $49,956,263.74 | $8,057,971.83 | $0.22 |
| 2025-05-09 | $63,122,381.45 | $16,678,801.67 | $0.25 |
| 2025-05-10 | $63,306,032.56 | $17,698,767.13 | $0.25 |
| 2025-05-11 | $68,787,040.09 | $18,568,695.60 | $0.27 |
| 2025-05-12 | $63,809,536.35 | $16,375,818.40 | $0.25 |
| 2025-05-13 | $63,596,778.72 | $23,361,818.09 | $0.26 |
| 2025-05-14 | $64,588,669.55 | $17,353,820.50 | $0.26 |
| 2025-05-15 | $61,807,832.58 | $15,214,983.91 | $0.25 |
| 2025-05-16 | $59,551,419.90 | $16,934,921.78 | $0.23 |
| 2025-05-17 | $60,111,870.31 | $11,245,720.51 | $0.24 |
| 2025-05-18 | $58,750,977.64 | $11,701,307.40 | $0.23 |
| 2025-05-19 | $60,928,381.53 | $12,444,919.69 | $0.24 |
| 2025-05-20 | $58,581,676.14 | $10,053,953.53 | $0.23 |
| 2025-05-21 | $58,602,933.65 | $14,765,929.01 | $0.23 |
| 2025-05-22 | $61,306,635.50 | $16,477,252.30 | $0.24 |
| 2025-05-23 | $72,051,969.31 | $11,207,519.91 | $0.25 |
| 2025-05-24 | $68,448,687.11 | $17,922,009.96 | $0.24 |
| 2025-05-25 | $67,775,154.53 | $8,575,537.65 | $0.23 |
| 2025-05-26 | $69,676,172.77 | $8,878,392.54 | $0.24 |
| 2025-05-27 | $68,263,485.11 | $9,903,881.56 | $0.23 |
| 2025-05-28 | $68,035,311.07 | $12,038,414.38 | $0.23 |
| 2025-05-29 | $67,550,805.97 | $11,414,561.12 | $0.23 |
| 2025-05-30 | $66,532,123.03 | $11,998,842.57 | $0.22 |
| 2025-05-31 | $60,773,505.17 | $14,507,772.30 | $0.21 |
| 2025-06-01 | $62,892,995.12 | $9,315,825.49 | $0.21 |
| 2025-06-02 | $63,236,386.83 | $6,702,682.78 | $0.22 |
| 2025-06-03 | $64,262,682.48 | $10,279,596.35 | $0.22 |
| 2025-06-04 | $63,368,686.89 | $7,871,888.39 | $0.21 |
| 2025-06-05 | $63,144,670.68 | $10,113,957.44 | $0.21 |
| 2025-06-06 | $60,486,714.11 | $11,445,470.36 | $0.20 |
| 2025-06-07 | $64,455,242.63 | $15,217,412.20 | $0.21 |
| 2025-06-08 | $62,670,340.60 | $7,550,190.73 | $0.21 |
| 2025-06-09 | $61,538,996.02 | $4,674,400.68 | $0.21 |
| 2025-06-10 | $63,972,838.42 | $8,244,074.80 | $0.22 |
| 2025-06-11 | $65,301,143.61 | $11,700,774.02 | $0.23 |
| 2025-06-12 | $66,775,578.76 | $17,367,523.67 | $0.23 |
| 2025-06-13 | $61,934,128.90 | $14,525,159.00 | $0.21 |
| 2025-06-14 | $60,383,001.85 | $16,229,051.15 | $0.20 |
| 2025-06-15 | $58,845,266.78 | $5,456,786.12 | $0.20 |
| 2025-06-16 | $58,151,888.28 | $6,498,087.36 | $0.20 |
| 2025-06-17 | $58,295,547.81 | $10,054,576.11 | $0.20 |
| 2025-06-18 | $55,510,686.16 | $11,742,845.72 | $0.19 |
| 2025-06-19 | $53,983,523.10 | $10,335,876.14 | $0.19 |
| 2025-06-20 | $52,482,515.66 | $7,880,998.16 | $0.19 |
| 2025-06-21 | $50,736,731.92 | $12,853,747.39 | $0.18 |
| 2025-06-22 | $47,236,169.91 | $9,188,572.85 | $0.17 |
| 2025-06-23 | $46,605,014.51 | $10,647,241.97 | $0.17 |
| 2025-06-24 | $48,905,373.12 | $11,120,826.95 | $0.18 |
| 2025-06-25 | $48,780,561.60 | $9,952,477.64 | $0.18 |
| 2025-06-26 | $47,621,147.19 | $9,561,828.22 | $0.18 |
| 2025-06-27 | $46,676,735.47 | $7,496,090.57 | $0.17 |
| 2025-06-28 | $46,971,247.80 | $7,197,568.38 | $0.17 |
| 2025-06-29 | $48,273,811.17 | $4,759,401.33 | $0.18 |
| 2025-06-30 | $50,498,248.23 | $5,754,060.40 | $0.18 |
| 2025-07-01 | $51,443,739.93 | $11,227,359.75 | $0.19 |
| 2025-07-02 | $44,336,105.58 | $12,302,373.11 | $0.18 |
| 2025-07-03 | $47,050,353.82 | $18,158,775.33 | $0.19 |
| 2025-07-04 | $47,032,937.57 | $11,234,619.37 | $0.19 |
| 2025-07-05 | $45,143,517.58 | $9,299,801.38 | $0.18 |
| 2025-07-06 | $48,794,107.05 | $8,763,708.30 | $0.18 |
| 2025-07-07 | $45,231,569.48 | $8,565,582.79 | $0.18 |
| 2025-07-08 | $44,914,355.17 | $10,834,559.60 | $0.18 |
| 2025-07-09 | $46,805,752.70 | $12,441,803.96 | $0.19 |
| 2025-07-10 | $49,054,705.54 | $16,347,530.33 | $0.21 |
| 2025-07-11 | $52,541,263.19 | $15,612,622.27 | $0.22 |
| 2025-07-12 | $53,499,257.17 | $23,835,426.21 | $0.23 |
| 2025-07-13 | $52,432,820.03 | $18,610,806.63 | $0.23 |
| 2025-07-14 | $53,799,194.03 | $13,219,528.20 | $0.23 |
| 2025-07-15 | $53,948,234.75 | $19,069,727.82 | $0.23 |
| 2025-07-16 | $56,169,403.10 | $26,907,279.16 | $0.23 |
| 2025-07-17 | $55,805,030.85 | $19,482,030.55 | $0.23 |
| 2025-07-18 | $56,551,999.59 | $26,159,042.95 | $0.24 |
| 2025-07-19 | $56,298,403.95 | $31,301,182.64 | $0.24 |
| 2025-07-20 | $57,019,967.71 | $15,855,733.18 | $0.24 |
| 2025-07-21 | $59,487,636.06 | $20,575,656.48 | $0.25 |
| 2025-07-22 | $60,634,804.28 | $23,744,035.26 | $0.26 |
| 2025-07-23 | $57,345,666.82 | $27,316,590.13 | $0.25 |
| 2025-07-24 | $53,111,798.64 | $7,886,178.90 | $0.23 |
| 2025-07-25 | $52,157,672.88 | $20,793,532.93 | $0.23 |
| 2025-07-26 | $52,883,043.37 | $21,839,847.77 | $0.23 |
| 2025-07-27 | $52,764,712.36 | $9,983,174.98 | $0.24 |
| 2025-07-28 | $53,359,817.21 | $10,514,677.57 | $0.24 |
| 2025-07-29 | $50,789,750.04 | $15,980,676.56 | $0.23 |
| 2025-07-30 | $49,880,789.84 | $14,899,629.53 | $0.22 |
| 2025-07-31 | $48,566,535.36 | $9,607,907.18 | $0.22 |
| 2025-08-01 | $46,359,306.40 | $9,266,701.48 | $0.20 |
| 2025-08-02 | $44,711,799.22 | $14,624,150.94 | $0.20 |
| 2025-08-03 | $43,516,692.04 | $9,592,688.92 | $0.19 |
| 2025-08-04 | $44,990,486.81 | $5,066,745.61 | $0.20 |
| 2025-08-05 | $47,145,279.38 | $8,350,062.76 | $0.21 |
| 2025-08-06 | $47,142,571.58 | $18,146,538.00 | $0.21 |
| 2025-08-07 | $48,776,141.67 | $16,468,896.40 | $0.22 |
| 2025-08-08 | $50,703,625.16 | $16,253,729.56 | $0.24 |
| 2025-08-09 | $51,721,261.28 | $15,850,230.51 | $0.24 |
| 2025-08-10 | $52,610,167.40 | $11,487,308.55 | $0.25 |
| 2025-08-11 | $52,231,582.73 | $10,871,545.99 | $0.24 |
| 2025-08-12 | $51,734,590.47 | $17,716,166.83 | $0.24 |
| 2025-08-13 | $53,568,762.61 | $16,085,949.34 | $0.25 |
| 2025-08-14 | $55,046,185.82 | $18,066,871.43 | $0.26 |
| 2025-08-15 | $52,639,499.62 | $23,349,964.71 | $0.24 |
| 2025-08-16 | $52,432,499.77 | $14,754,693.49 | $0.23 |
| 2025-08-17 | $53,350,401.48 | $7,674,504.50 | $0.24 |
| 2025-08-18 | $54,897,348.75 | $12,144,766.26 | $0.25 |
| 2025-08-19 | $55,406,289.80 | $36,751,796.49 | $0.26 |
| 2025-08-20 | $50,214,770.53 | $32,257,584.34 | $0.23 |
| 2025-08-21 | $52,661,391.82 | $18,645,290.25 | $0.24 |
| 2025-08-22 | $49,215,955.49 | $14,095,269.42 | $0.24 |
| 2025-08-23 | $52,592,183.41 | $20,858,606.30 | $0.25 |
| 2025-08-24 | $51,607,022.43 | $11,008,007.55 | $0.25 |
| 2025-08-25 | $52,608,346.53 | $19,735,525.20 | $0.25 |
| 2025-08-26 | $48,238,978.61 | $20,030,661.77 | $0.23 |
| 2025-08-27 | $51,040,264.15 | $17,286,842.67 | $0.24 |
| 2025-08-28 | $50,188,568.86 | $15,762,267.25 | $0.24 |
| 2025-08-29 | $52,515,587.10 | $14,964,994.45 | $0.25 |
| 2025-08-30 | $50,222,521.37 | $30,879,292.98 | $0.24 |
| 2025-08-31 | $53,463,199.23 | $15,175,589.91 | $0.26 |
| 2025-09-01 | $55,873,034.62 | $37,635,405.92 | $0.28 |
| 2025-09-02 | $55,063,277.83 | $31,955,143.38 | $0.27 |
| 2025-09-03 | $58,394,440.95 | $32,443,286.94 | $0.29 |
| 2025-09-04 | $56,528,117.35 | $18,093,031.97 | $0.28 |
| 2025-09-05 | $56,708,234.79 | $20,439,227.77 | $0.28 |
| 2025-09-06 | $55,612,841.80 | $21,923,682.48 | $0.28 |
| 2025-09-07 | $55,154,720.09 | $8,487,423.70 | $0.27 |
| 2025-09-08 | $55,734,040.14 | $7,818,974.12 | $0.28 |
| 2025-09-09 | $54,315,037.05 | $13,268,091.81 | $0.27 |
| 2025-09-10 | $54,392,562.55 | $14,774,335.13 | $0.27 |
| 2025-09-11 | $54,794,842.26 | $9,626,496.73 | $0.27 |
| 2025-09-12 | $55,488,728.24 | $11,268,591.67 | $0.27 |
| 2025-09-13 | $55,535,006.58 | $11,243,611.49 | $0.27 |
| 2025-09-14 | $56,770,251.89 | $17,242,194.99 | $0.28 |
| 2025-09-15 | $54,307,880.48 | $11,029,174.25 | $0.27 |
| 2025-09-16 | $51,839,475.48 | $13,945,972.98 | $0.26 |
| 2025-09-17 | $51,778,029.26 | $10,925,885.32 | $0.26 |
| 2025-09-18 | $52,755,511.61 | $13,753,503.19 | $0.26 |
| 2025-09-19 | $52,296,966.56 | $9,976,367.69 | $0.26 |
| 2025-09-20 | $50,421,290.76 | $10,034,836.39 | $0.25 |
| 2025-09-21 | $50,491,266.97 | $6,020,552.23 | $0.25 |
| 2025-09-22 | $49,603,275.37 | $6,790,030.31 | $0.25 |
| 2025-09-23 | $45,963,293.13 | $15,375,464.95 | $0.23 |
| 2025-09-24 | $46,573,252.57 | $10,928,071.92 | $0.23 |
| 2025-09-25 | $46,216,281.54 | $7,422,391.46 | $0.22 |
| 2025-09-26 | $44,447,185.83 | $10,847,416.31 | $0.22 |
| 2025-09-27 | $45,284,180.04 | $8,420,105.30 | $0.22 |
| 2025-09-28 | $45,435,101.57 | $5,191,259.03 | $0.22 |
| 2025-09-29 | $46,592,091.05 | $8,542,014.71 | $0.23 |
| 2025-09-30 | $46,533,598.68 | $10,318,002.02 | $0.23 |
| 2025-10-01 | $46,655,081.53 | $8,245,654.09 | $0.22 |
| 2025-10-02 | $50,458,547.38 | $10,740,629.79 | $0.24 |
| 2025-10-03 | $51,324,289.97 | $8,443,890.60 | $0.24 |
| 2025-10-04 | $49,281,551.79 | $10,535,949.89 | $0.24 |
| 2025-10-05 | $49,190,485.54 | $6,036,448.84 | $0.24 |
| 2025-10-06 | $49,973,455.69 | $9,384,368.41 | $0.24 |
| 2025-10-07 | $52,655,417.65 | $11,177,032.88 | $0.25 |
| 2025-10-08 | $49,411,982.17 | $10,449,549.39 | $0.24 |
| 2025-10-09 | $49,472,701.85 | $9,163,232.13 | $0.24 |
| 2025-10-10 | $48,876,008.83 | $10,311,247.94 | $0.24 |
| 2025-10-11 | $35,301,053.72 | $37,313,302.42 | $0.18 |
| 2025-10-12 | $35,923,539.53 | $17,390,920.28 | $0.19 |
| 2025-10-13 | $38,768,223.46 | $14,230,286.34 | $0.20 |
| 2025-10-14 | $40,589,035.40 | $13,578,489.98 | $0.21 |
| 2025-10-15 | $39,783,387.44 | $15,273,908.00 | $0.20 |
| 2025-10-16 | $38,664,640.12 | $10,203,216.15 | $0.20 |
| 2025-10-17 | $37,455,972.66 | $10,124,893.64 | $0.19 |
| 2025-10-18 | $37,132,591.83 | $10,695,318.15 | $0.19 |
| 2025-10-18 | $37,682,751.59 | $7,553,659.60 | $0.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
