• Cryptos 17767
  • Exchanges 1326
  • Market Cap $3.97T 4.22%
  • 24h Vol $207.96B
  • Dominance BTC 59.3% ETH 11.1%

WOO Live Price Update & Market Capitalization

WOO WOO #360

$0.0853 6.43% (1d)

Market Overview

WOO current market price is $0.0853 with a 24 hour trading volume of $18.39M. The total available supply of WOO is 2.21B WOO with a maximum supply of 2.21B WOO. It has secured Rank 360 in the cryptocurrency market with a marketcap of $163.26M. The WOO price is 0.06% up in the last one hour.


The high price of the WOO is $0.0928 and low price is $0.0852 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

WOO Rank

360

WOO Price

$0.0853

Market Cap

$163.26M 6.1%

Fully Diluted Valuation

$188.91M

Trading Volume(24h)

$18.39M

Circulating Supply

1.91B WOO

Total Supply

2.21B WOO

Max Supply

2.21B WOO

High(24h)

$0.0928

Low(24h)

$0.0852

All-time High

$1.78 95.17%
15 Nov 2021

All-time Low

$0.0221 288.76%
04 Jan 2021

Cryptocurrency WOO Calculator

Want to convert more cryptocurrencies?

WOO Price Chart

1h

0.06%

24h

6.43%

7d

1.35%

14d

21.29%

30d

44.87%

60d

3.93%

200d

66.24%

1y

58.88%

WOO Historical Data

Historical data of WOO past 365 days.

DateMarket CapVolumeClose
2024-07-20$406,900,057.11$16,448,990.43$0.21
2024-07-21$414,630,647.05$9,828,271.82$0.22
2024-07-22$418,524,478.01$17,580,462.85$0.22
2024-07-23$398,633,389.07$28,735,033.77$0.21
2024-07-24$378,941,787.93$18,274,326.50$0.20
2024-07-25$374,841,705.66$15,396,909.09$0.20
2024-07-26$362,988,448.83$17,011,962.43$0.19
2024-07-27$379,912,120.64$10,329,178.63$0.20
2024-07-28$380,531,334.34$12,766,433.75$0.20
2024-07-29$367,408,553.77$7,438,232.16$0.19
2024-07-30$369,462,941.38$14,073,933.95$0.19
2024-07-31$356,351,646.73$11,834,795.03$0.19
2024-08-01$341,254,584.44$12,322,731.66$0.18
2024-08-02$331,135,274.28$20,942,053.25$0.17
2024-08-03$297,886,857.81$17,061,415.93$0.16
2024-08-04$276,713,632.35$14,215,847.70$0.14
2024-08-05$261,913,536.73$18,275,544.38$0.14
2024-08-06$250,055,404.85$42,587,268.75$0.13
2024-08-07$261,804,163.73$15,352,533.42$0.14
2024-08-08$253,677,192.89$12,856,325.64$0.13
2024-08-09$291,700,192.92$14,361,846.01$0.15
2024-08-10$284,931,638.15$11,105,436.40$0.15
2024-08-11$284,622,446.57$8,671,254.94$0.15
2024-08-12$269,173,070.32$9,421,735.85$0.14
2024-08-13$288,593,492.77$14,478,603.16$0.15
2024-08-14$299,267,833.61$12,785,824.28$0.16
2024-08-15$290,706,047.02$12,956,024.90$0.15
2024-08-16$283,720,440.56$11,435,463.18$0.15
2024-08-17$283,355,246.92$9,335,243.10$0.15
2024-08-18$281,236,069.95$6,974,185.63$0.15
2024-08-19$285,602,713.60$10,923,205.11$0.15
2024-08-20$289,970,383.02$11,963,990.50$0.15
2024-08-21$291,968,653.44$10,729,471.87$0.15
2024-08-22$308,232,559.22$11,308,156.18$0.16
2024-08-23$318,124,480.36$11,499,810.83$0.17
2024-08-24$346,041,728.36$12,407,848.98$0.18
2024-08-25$351,740,917.08$12,783,529.12$0.18
2024-08-26$337,879,809.61$10,944,063.77$0.18
2024-08-27$311,683,801.96$17,471,928.13$0.16
2024-08-28$297,592,077.80$12,884,235.05$0.15
2024-08-29$295,814,629.45$13,675,956.71$0.15
2024-08-30$298,027,124.86$9,971,934.84$0.15
2024-08-31$295,658,836.38$13,018,412.92$0.15
2024-09-01$286,261,134.00$6,357,450.10$0.15
2024-09-02$271,494,170.14$8,692,439.90$0.14
2024-09-03$286,607,565.05$9,773,438.21$0.15
2024-09-04$269,175,976.53$9,515,609.44$0.14
2024-09-05$267,747,038.83$12,642,714.02$0.15
2024-09-06$256,698,679.07$9,387,466.91$0.14
2024-09-07$247,737,239.28$9,841,241.52$0.14
2024-09-08$249,406,650.27$7,313,956.60$0.14
2024-09-09$257,677,521.67$6,467,842.44$0.14
2024-09-10$272,718,083.54$9,534,355.54$0.15
2024-09-11$313,996,129.63$32,899,586.00$0.17
2024-09-12$297,552,195.34$25,724,953.26$0.16
2024-09-13$307,889,197.44$15,046,158.29$0.17
2024-09-14$319,766,286.46$18,443,587.66$0.18
2024-09-15$315,746,417.43$11,072,486.63$0.17
2024-09-16$298,684,930.91$12,346,199.11$0.16
2024-09-17$293,172,512.92$14,085,847.61$0.16
2024-09-18$297,095,207.74$14,465,803.96$0.16
2024-09-19$313,968,695.26$20,105,760.92$0.17
2024-09-20$319,304,529.92$18,810,163.50$0.18
2024-09-21$327,405,395.75$18,169,025.26$0.18
2024-09-22$345,605,091.19$19,463,771.57$0.19
2024-09-23$335,870,243.17$22,051,234.98$0.18
2024-09-24$334,455,109.87$19,388,955.69$0.18
2024-09-25$350,403,092.06$18,174,654.15$0.19
2024-09-26$343,197,151.85$16,783,217.75$0.19
2024-09-27$358,478,496.06$20,613,092.99$0.20
2024-09-28$354,635,087.24$16,247,360.26$0.19
2024-09-29$333,992,452.53$13,941,845.95$0.18
2024-09-30$332,085,018.20$13,224,807.10$0.18
2024-10-01$368,524,854.24$72,265,429.18$0.20
2024-10-02$330,865,897.33$70,006,401.06$0.18
2024-10-03$313,370,513.75$32,666,789.73$0.17
2024-10-04$292,775,337.03$26,359,887.63$0.16
2024-10-05$318,968,841.54$19,606,643.99$0.17
2024-10-06$309,259,446.41$14,993,301.11$0.17
2024-10-07$310,875,663.49$10,092,750.23$0.17
2024-10-08$327,181,130.98$31,654,105.82$0.18
2024-10-09$309,922,315.22$23,947,943.94$0.17
2024-10-10$295,242,432.90$16,301,934.64$0.16
2024-10-11$297,093,455.52$22,495,801.86$0.16
2024-10-12$315,050,265.79$18,553,958.18$0.17
2024-10-13$318,608,269.22$13,461,293.12$0.17
2024-10-14$310,225,579.73$17,138,627.49$0.17
2024-10-15$349,532,132.25$38,690,285.50$0.19
2024-10-16$344,975,431.00$30,380,732.80$0.19
2024-10-17$328,040,008.32$21,273,510.52$0.18
2024-10-18$325,599,158.45$25,532,580.48$0.18
2024-10-19$355,660,004.57$31,581,675.98$0.19
2024-10-20$349,933,660.32$21,563,407.64$0.19
2024-10-21$386,681,591.76$30,168,822.96$0.21
2024-10-22$380,882,440.55$88,547,399.88$0.21
2024-10-23$369,295,961.21$26,604,808.68$0.20
2024-10-24$350,815,454.33$27,700,187.52$0.19
2024-10-25$370,494,879.65$28,363,891.61$0.20
2024-10-26$319,228,158.71$27,038,954.84$0.17
2024-10-27$321,886,037.90$18,527,369.79$0.18
2024-10-28$339,874,691.06$22,014,497.57$0.19
2024-10-29$331,521,654.33$32,728,305.86$0.18
2024-10-30$376,877,020.00$47,965,563.82$0.21
2024-10-31$372,689,552.03$33,601,483.54$0.20
2024-11-01$346,446,668.91$29,082,347.40$0.19
2024-11-02$328,645,542.80$33,342,418.84$0.18
2024-11-03$312,640,989.21$18,470,978.07$0.17
2024-11-04$301,247,468.00$22,210,848.08$0.16
2024-11-05$286,288,136.41$24,969,333.48$0.16
2024-11-06$303,878,453.76$27,724,696.96$0.17
2024-11-07$352,622,200.69$44,625,602.91$0.19
2024-11-08$374,135,404.21$42,660,515.66$0.20
2024-11-09$392,906,637.78$66,985,424.22$0.21
2024-11-10$414,204,076.98$47,382,474.76$0.22
2024-11-11$415,841,565.65$64,248,277.07$0.23
2024-11-12$438,272,047.18$63,327,136.98$0.24
2024-11-13$466,503,084.73$125,084,310.76$0.25
2024-11-14$438,172,266.82$76,752,011.91$0.24
2024-11-15$428,939,062.58$63,246,240.31$0.23
2024-11-16$442,111,862.21$50,594,659.85$0.24
2024-11-17$472,219,888.22$69,265,121.32$0.26
2024-11-18$425,751,336.86$55,294,229.39$0.23
2024-11-19$458,083,511.74$59,474,838.47$0.25
2024-11-20$432,174,699.72$42,947,016.99$0.23
2024-11-21$389,737,577.45$54,892,674.95$0.21
2024-11-22$431,382,398.16$52,013,789.64$0.23
2024-11-23$425,443,923.85$48,575,871.00$0.23
2024-11-24$452,533,129.43$66,117,376.02$0.25
2024-11-25$492,226,093.74$77,424,532.53$0.27
2024-11-26$471,155,350.16$72,357,228.03$0.26
2024-11-27$461,318,441.03$74,355,998.66$0.25
2024-11-28$508,576,529.35$65,699,414.61$0.28
2024-11-29$512,379,274.00$40,539,014.04$0.28
2024-11-30$513,239,592.80$37,615,985.03$0.28
2024-12-01$534,768,653.85$49,786,836.63$0.29
2024-12-02$578,892,225.69$64,568,808.64$0.31
2024-12-03$609,421,202.24$112,971,681.08$0.33
2024-12-04$634,459,489.90$97,299,566.66$0.34
2024-12-05$657,168,175.82$104,231,196.34$0.35
2024-12-06$652,238,211.80$90,498,902.22$0.35
2024-12-07$678,580,801.96$67,332,504.20$0.36
2024-12-08$641,933,558.49$44,591,941.33$0.34
2024-12-09$646,245,407.75$36,245,368.56$0.35
2024-12-10$529,187,596.27$83,229,335.57$0.28
2024-12-11$519,466,651.55$70,123,197.04$0.28
2024-12-12$552,573,733.48$43,481,057.60$0.30
2024-12-13$551,409,682.37$50,818,648.05$0.30
2024-12-14$541,159,335.74$36,793,833.77$0.29
2024-12-15$517,979,880.88$26,891,178.24$0.28
2024-12-16$540,218,869.81$27,818,739.14$0.29
2024-12-17$509,651,843.67$39,646,641.85$0.27
2024-12-18$477,087,163.89$27,572,839.36$0.26
2024-12-19$432,748,784.40$39,054,921.72$0.23
2024-12-20$400,136,647.64$54,119,127.45$0.21
2024-12-21$401,693,042.14$55,270,193.99$0.22
2024-12-22$377,708,599.25$31,975,262.94$0.20
2024-12-23$377,595,258.54$25,612,986.99$0.20
2024-12-24$410,196,047.89$29,952,805.45$0.22
2024-12-25$424,609,476.00$20,895,336.54$0.23
2024-12-26$420,078,271.33$18,827,963.63$0.23
2024-12-27$391,225,454.89$17,506,330.86$0.21
2024-12-28$402,750,310.35$21,414,515.81$0.22
2024-12-29$419,899,587.38$16,344,956.69$0.23
2024-12-30$393,941,453.84$15,629,839.59$0.21
2024-12-31$396,418,905.41$21,686,120.49$0.21
2025-01-01$386,521,093.31$19,670,240.98$0.21
2025-01-02$397,132,517.39$14,765,754.05$0.21
2025-01-03$420,257,235.97$17,198,995.08$0.23
2025-01-04$451,547,226.17$21,578,445.42$0.24
2025-01-05$467,755,517.78$20,171,352.93$0.25
2025-01-06$470,680,199.64$20,679,632.78$0.25
2025-01-07$468,522,472.77$25,929,811.27$0.25
2025-01-08$415,624,812.77$19,757,230.24$0.22
2025-01-09$390,323,341.91$22,120,845.42$0.21
2025-01-10$370,675,638.69$17,669,846.50$0.20
2025-01-11$383,148,243.91$14,742,890.19$0.21
2025-01-12$388,731,135.56$10,642,027.37$0.21
2025-01-13$376,835,377.11$16,636,014.12$0.20
2025-01-14$359,391,634.98$23,364,324.88$0.19
2025-01-15$368,641,748.68$12,396,626.14$0.20
2025-01-16$400,710,215.35$15,602,677.76$0.22
2025-01-17$389,630,293.12$24,168,935.56$0.21
2025-01-18$412,646,922.23$24,907,108.00$0.22
2025-01-19$379,515,188.92$25,725,071.23$0.20
2025-01-20$335,271,418.82$35,237,192.22$0.18
2025-01-21$331,965,948.68$37,989,203.69$0.18
2025-01-22$345,228,388.25$35,053,766.21$0.19
2025-01-23$335,489,965.41$36,812,831.65$0.18
2025-01-24$336,274,699.18$31,054,288.00$0.18
2025-01-25$322,948,428.78$23,530,973.08$0.17
2025-01-26$320,752,107.88$16,723,962.00$0.17
2025-01-27$314,974,405.52$14,427,122.37$0.17
2025-01-28$302,702,669.08$31,115,470.24$0.16
2025-01-29$278,023,833.21$16,867,745.46$0.15
2025-01-30$288,166,860.46$37,461,192.01$0.15
2025-01-31$302,234,417.20$21,912,448.58$0.16
2025-02-01$305,751,323.12$18,373,569.62$0.16
2025-02-02$276,342,774.91$35,958,835.98$0.15
2025-02-03$232,983,260.56$27,177,231.51$0.13
2025-02-04$238,111,767.42$45,932,972.60$0.13
2025-02-05$225,272,939.96$24,149,322.90$0.12
2025-02-06$214,546,338.02$19,432,345.68$0.12
2025-02-07$203,628,723.67$17,060,423.68$0.11
2025-02-08$205,062,308.50$17,869,471.64$0.11
2025-02-09$216,886,614.85$12,033,184.89$0.12
2025-02-10$213,692,107.50$16,330,303.97$0.12
2025-02-11$222,556,510.27$15,841,617.32$0.12
2025-02-12$221,312,750.60$14,986,496.83$0.12
2025-02-13$241,949,916.58$25,527,849.13$0.13
2025-02-14$236,079,069.14$18,391,065.13$0.13
2025-02-15$246,517,213.43$17,615,846.80$0.13
2025-02-16$236,569,008.34$12,028,140.64$0.13
2025-02-17$231,872,134.24$10,679,626.49$0.12
2025-02-18$231,104,404.31$13,675,295.58$0.12
2025-02-19$221,091,862.23$14,148,232.33$0.12
2025-02-20$221,413,369.33$13,138,729.00$0.12
2025-02-21$231,416,932.38$12,792,327.29$0.12
2025-02-22$220,941,046.69$18,351,294.62$0.12
2025-02-23$239,059,476.38$13,372,821.59$0.13
2025-02-24$239,235,834.73$14,277,890.94$0.13
2025-02-25$205,378,844.62$17,133,983.75$0.11
2025-02-26$206,589,011.93$25,554,948.34$0.11
2025-02-27$207,687,751.18$16,703,970.95$0.11
2025-02-28$209,128,925.55$13,284,611.10$0.11
2025-03-01$208,076,404.22$18,276,134.04$0.11
2025-03-02$202,853,619.86$10,374,536.75$0.11
2025-03-03$223,700,504.51$17,045,409.55$0.12
2025-03-04$188,459,089.03$18,595,371.49$0.10
2025-03-05$180,569,368.88$17,168,666.95$0.10
2025-03-06$190,781,277.55$15,145,482.93$0.10
2025-03-07$186,343,369.10$12,711,723.03$0.10
2025-03-08$182,480,697.61$15,596,194.54$0.10
2025-03-09$178,845,493.02$9,656,455.85$0.10
2025-03-10$156,503,325.47$13,027,658.27$0.08
2025-03-11$148,261,232.83$14,356,673.08$0.08
2025-03-12$153,266,733.05$18,014,019.90$0.08
2025-03-13$154,310,311.02$12,262,076.07$0.08
2025-03-14$149,856,389.22$13,642,144.47$0.08
2025-03-15$156,979,533.70$11,923,488.96$0.08
2025-03-16$161,861,709.15$5,759,819.18$0.09
2025-03-17$151,069,161.74$7,193,362.94$0.08
2025-03-18$161,046,583.32$10,793,277.17$0.09
2025-03-19$163,280,793.93$11,476,659.18$0.09
2025-03-20$170,205,778.22$15,372,968.14$0.09
2025-03-21$165,384,968.95$10,887,406.60$0.09
2025-03-22$163,163,816.07$9,748,768.88$0.08
2025-03-23$168,783,803.90$9,965,658.63$0.09
2025-03-24$170,969,691.04$11,924,930.49$0.09
2025-03-25$180,660,990.63$15,781,280.42$0.09
2025-03-26$184,974,790.66$13,641,618.29$0.10
2025-03-27$178,985,073.08$10,717,633.76$0.09
2025-03-28$177,221,013.50$9,939,698.63$0.09
2025-03-29$158,253,845.91$14,214,685.57$0.08
2025-03-30$146,834,746.22$9,388,756.54$0.08
2025-03-31$147,847,141.26$8,301,866.59$0.08
2025-04-01$143,230,478.55$14,574,723.92$0.07
2025-04-02$146,193,884.37$11,177,325.26$0.08
2025-04-03$132,222,207.60$22,154,178.03$0.07
2025-04-04$131,807,933.02$9,906,677.88$0.07
2025-04-05$130,367,120.39$10,444,546.70$0.07
2025-04-06$125,665,128.34$7,823,783.26$0.07
2025-04-07$113,350,307.11$12,014,841.45$0.06
2025-04-08$115,580,185.29$19,473,457.48$0.06
2025-04-09$107,459,006.51$9,463,819.20$0.06
2025-04-10$122,953,361.68$13,466,281.92$0.06
2025-04-11$118,520,439.26$10,439,608.26$0.06
2025-04-12$120,222,639.69$9,910,867.72$0.06
2025-04-13$125,874,295.11$7,981,879.92$0.07
2025-04-14$113,931,818.67$8,726,287.48$0.06
2025-04-15$110,825,961.79$11,283,013.68$0.06
2025-04-16$111,247,949.13$9,588,220.10$0.06
2025-04-17$105,418,307.06$13,373,424.19$0.06
2025-04-18$105,312,255.00$8,643,851.39$0.05
2025-04-19$111,115,879.28$8,929,854.67$0.06
2025-04-20$112,238,170.10$9,400,141.03$0.06
2025-04-21$115,905,391.11$14,607,008.34$0.06
2025-04-22$120,037,344.75$19,471,184.95$0.06
2025-04-23$126,550,033.78$17,099,247.24$0.07
2025-04-24$134,397,916.66$24,918,569.88$0.07
2025-04-25$137,097,418.09$13,894,090.57$0.07
2025-04-26$139,045,620.39$15,890,075.41$0.07
2025-04-27$143,067,267.30$11,984,990.98$0.07
2025-04-28$133,576,584.73$7,499,838.26$0.07
2025-04-29$135,364,047.16$10,570,785.84$0.07
2025-04-30$131,986,452.94$7,097,029.86$0.07
2025-05-01$143,363,176.80$17,481,650.22$0.07
2025-05-02$151,581,144.82$24,615,341.60$0.08
2025-05-03$148,609,270.45$16,015,348.86$0.08
2025-05-04$139,678,920.74$13,281,566.82$0.07
2025-05-05$132,284,407.43$8,136,821.35$0.07
2025-05-06$133,650,483.38$10,660,818.37$0.07
2025-05-07$127,450,151.81$11,562,105.61$0.07
2025-05-08$126,921,602.88$14,332,139.17$0.07
2025-05-09$146,131,687.79$18,575,423.65$0.08
2025-05-10$167,914,785.93$25,868,252.64$0.09
2025-05-11$180,363,562.65$15,230,381.78$0.09
2025-05-12$173,746,174.90$12,540,941.15$0.09
2025-05-13$176,184,899.74$27,202,845.72$0.09
2025-05-14$187,108,495.03$19,386,196.83$0.10
2025-05-15$175,558,288.02$11,618,579.05$0.09
2025-05-16$160,991,964.56$13,680,268.52$0.08
2025-05-17$159,163,872.73$9,774,519.60$0.08
2025-05-18$153,403,727.89$8,931,426.25$0.08
2025-05-19$163,463,673.61$11,040,604.74$0.09
2025-05-20$160,525,067.74$11,447,045.23$0.08
2025-05-21$168,127,737.34$9,747,369.67$0.09
2025-05-22$173,318,082.33$15,627,264.76$0.09
2025-05-23$191,770,587.36$17,067,161.86$0.10
2025-05-24$169,789,915.83$20,597,754.47$0.09
2025-05-25$169,575,257.71$9,701,018.45$0.09
2025-05-26$167,782,712.59$9,283,497.55$0.09
2025-05-27$171,289,770.38$10,701,183.78$0.09
2025-05-28$177,043,745.54$9,502,546.50$0.09
2025-05-29$174,423,260.65$9,482,985.81$0.09
2025-05-30$165,030,330.30$9,586,261.02$0.09
2025-05-31$145,882,170.50$12,731,338.83$0.08
2025-06-01$143,963,335.61$11,095,545.63$0.08
2025-06-02$145,028,076.24$7,205,623.30$0.08
2025-06-03$151,262,520.01$6,475,925.54$0.08
2025-06-04$153,190,891.17$10,642,135.26$0.08
2025-06-05$152,767,148.21$8,018,418.51$0.08
2025-06-06$138,750,815.42$11,952,138.50$0.07
2025-06-07$140,984,775.77$8,192,498.67$0.07
2025-06-08$145,240,803.14$5,664,855.74$0.08
2025-06-09$143,963,898.83$6,704,268.79$0.08
2025-06-10$159,739,046.17$9,592,000.63$0.08
2025-06-11$167,828,421.12$11,730,703.86$0.09
2025-06-12$156,626,978.70$13,434,277.39$0.08
2025-06-13$145,871,219.01$11,583,994.82$0.08
2025-06-14$137,267,151.16$16,495,617.18$0.07
2025-06-15$133,542,256.14$6,413,863.36$0.07
2025-06-16$132,606,700.97$6,167,691.21$0.07
2025-06-17$135,768,186.63$11,830,466.16$0.07
2025-06-18$127,965,218.01$9,467,189.50$0.07
2025-06-19$125,100,303.98$9,115,209.31$0.07
2025-06-20$123,800,364.39$6,598,909.68$0.06
2025-06-21$119,085,490.81$7,787,495.39$0.06
2025-06-22$111,974,502.48$8,546,526.09$0.06
2025-06-23$109,122,066.48$12,938,592.26$0.06
2025-06-24$122,970,774.08$9,474,251.26$0.06
2025-06-25$125,569,812.88$8,571,115.93$0.07
2025-06-26$120,353,595.12$7,177,020.69$0.06
2025-06-27$117,282,058.06$7,139,954.14$0.06
2025-06-28$120,794,840.39$5,855,397.97$0.06
2025-06-29$126,046,393.71$5,449,351.70$0.07
2025-06-30$131,703,686.53$6,651,109.54$0.07
2025-07-01$130,418,787.07$8,043,886.83$0.07
2025-07-02$121,847,556.18$7,558,470.31$0.06
2025-07-03$134,932,653.18$21,706,100.27$0.07
2025-07-04$133,590,137.26$10,754,587.46$0.07
2025-07-05$124,834,278.79$9,876,500.31$0.07
2025-07-06$124,763,739.39$5,654,335.32$0.07
2025-07-07$128,721,199.13$6,917,792.02$0.07
2025-07-08$128,346,973.65$6,756,414.52$0.07
2025-07-09$131,746,906.82$7,483,014.49$0.07
2025-07-10$139,306,894.08$9,189,305.59$0.07
2025-07-11$148,377,941.26$16,361,878.47$0.08
2025-07-12$151,458,192.55$22,345,658.72$0.08
2025-07-13$150,040,534.68$14,484,096.35$0.08
2025-07-14$158,086,080.53$19,623,048.72$0.08
2025-07-15$156,916,000.69$28,100,012.18$0.08
2025-07-16$160,396,952.03$32,492,313.79$0.08
2025-07-17$163,206,257.72$15,747,722.34$0.09
2025-07-18$166,330,090.14$18,682,323.79$0.09
2025-07-19$165,181,006.16$23,490,906.90$0.09
2025-07-19$164,569,536.38$18,647,379.20$0.09

WOO Market Cap Chart

WOO Markets

Compare live prices of WOO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceWOO/USDT $0.0849$1,581,832
MEXCWOO/USDT $0.0851$1,551,927
GroveXWOO/USDT $0.0856$859,745
OKXWOO/USDT $0.0850$832,693
HotcoinWOO/USDT $0.0851$747,603
BybitWOO/USDT $0.0850$481,704
GateWOO/USDT $0.0851$498,928
HTXWOO/USDT $0.0850$1,559,146
OurbitWOO/USDT $0.0852$368,550
ZoomexWOO/USDT $0.0852$193,236
KuCoinWOO/USDT $0.0854$385,245
WhiteBITWOO/USDT $0.0856$615,378
BTSEWOO/USDT $0.0849$509,289
ToobitWOO/USDT $0.0851$451,178
BitvavoWOO/EUR $0.0855$181,890
BitgetWOO/USDT $0.0851$211,501
XT.COMWOO/USDT $0.0852$316,129
BitDeltaWOO/USDT $0.0851$99,568
KCEXWOO/USDT $0.0860$241,817
BitKanWOO/USDT $0.0851$78,614
HibtWOO/USDT $0.0849$249,752
TrubitWOO/USDT $0.0852$314,565
BYDFiWOO/USDT $0.0860$252,456
BVOXWOO/USDT $0.0852$27,583
TapbitWOO/USDT $0.0857$182,545
bitcastleWOO/USDT $0.0851$72,925
BitMartWOO/USDT $0.0852$78,922
PointPayWOO/USDT $0.0851$36,581
TothemoonWOO/USDT $0.0855$49,454
WEEXWOO/USDT $0.0852$33,148
BittimeWOO/IDR $0.0854$30,188
LATOKENWOO/USDT $0.0858$24,460
LFJ V2.2 (Arbitrum)0XCAFCD85D8CA7AD1E1C6F82F651FA15E33AEFD07B/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0874$20,993
CoinExWOO/USDT $0.0851$10,139
Biswap0X4691937A7508860F876C9C0A2A617E7D9E945D4B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0848$163
DeepcoinWOO/USDT $0.0852$70,023
FameEXWOO/USDT $0.0859$3,397,566
LBankWOO/USDT $0.0849$304,953
BitunixWOO/USDT $0.0850$135,184
DigiFinexWOO/USDT $0.0851$83,201
WOO XWOO/USDT $0.0850$143,480
PionexWOO/USDT $0.0852$51,078
OrangeXWOO/USDT $0.0852$52,398
BingXWOO/USDT $0.0851$68,380
TokoCryptoWOO/USDT $0.0857$1,306
Uniswap V2 (Ethereum)0X4691937A7508860F876C9C0A2A617E7D9E945D4B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0851$140,740
Nami ExchangeWOO/USDT $0.0853$1,299
CoinTRWOO/TRY $0.0853$208,178
KrakenWOO/USD $0.0857$21,010
KrakenWOO/EUR $0.0859$24,546
BloFinWOO/USDT $0.0852$65,074
CoinCatchWOO/USDT $0.0852$38,264
CoinTRWOO/USDT $0.0853$40,072
Aerodrome SlipStream0XF3DF0A31EC5EA438150987805E841F960B9471B6/0X4200000000000000000000000000000000000006 $0.0863$24,814
P2BWOO/USDT $0.0851$8,045
BithumbWOO/KRW $0.0843$70,538
OKXWOO/EUR $0.0860$2,869
QMallWOO/USDT $0.0854$25,537
Nami ExchangeWOO/VNST $0.0853$1,305
Raydium (CLMM)DZ8VUTERQBHR2AFL5A3S1KY4DG1UNJT1JUFXXPAY9YTX/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.0864$6,399
BitrueWOO/USDT $0.0849$14,897
WhiteBITWOO/BTC $0.0851$5,404
VindaxWOO/USDT $0.0857$1,341
Crypto.com ExchangeWOO/USD $0.0858$1,908
BitloWOO/TRY $0.0858$1,324
BitkubWOO/THB $0.0857$5,355
BitstampWOO/USD $0.0859$431
BitstampWOO/EUR $0.0852$388
BTCCWOO/USDT $0.0850$227,324
KoinparkWOO/USDT $0.0852$6,883
Crypto.com ExchangeWOO/USDT $0.0851$2,403
BitfinexWOO/USDT $0.0865$4
PancakeSwap (v2)0X4691937A7508860F876C9C0A2A617E7D9E945D4B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0848$4,446
Bancor (V2)WOO/BNT $0.0722$58
MudrexWOO/USDT $0.0851$735
Quickswap0X1B815D120B3EF02039EE11DC2D33DE7AA4A8C603/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.0870$1,691
IndodaxWOO/IDR $0.0877$162
AscendEX (BitMax)WOO/USDT $0.0881$220,781
Uniswap V4 (Arbitrum)0XCAFCD85D8CA7AD1E1C6F82F651FA15E33AEFD07B/0X0000000000000000000000000000000000000000 $0.0868$17,739
Sushiswap0X4691937A7508860F876C9C0A2A617E7D9E945D4B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0896$55
CoinoneWOO/KRW $0.0887$114
CoinDCXWOO/INR $0.0890$78
Quickswap0X1B815D120B3EF02039EE11DC2D33DE7AA4A8C603/0X831753DD7087CAC61AB5644B308642CC1C33DC13 $0.0881$2
BitfinexWOO/USD $0.0898$1
Uniswap V3 (Ethereum)0X4691937A7508860F876C9C0A2A617E7D9E945D4B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0909$4
SpookySwap0X6626C47C00F1D87902FC13EECFAC3ED06D5E8D8A/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 $0.0281$2
Rhea Finance4691937A7508860F876C9C0A2A617E7D9E945D4B.FACTORY.BRIDGE.NEAR/WRAP.NEAR $0.0881$6
ProBit GlobalWOO/USDT $0.0943$1
GiottusWOO/INR $0.0649$0
PoloniexWOO/USDT $0.0733$0
ChangeNOWWOO/BTC $0.0924$904
ZebPayWOO/INR $0.0936$47

About WOO

WOO Network is a deep liquidity network connecting traders, exchanges, institutions, and DeFi platforms with democratized access to the best-in-class liquidity and trading execution at lower or zero cost. WOO Token is used in the network’s CeFi and DeFi products for staking and fee discounts.

Cryptocurrency Latest News & Updates

XRP gets its own MicroStrategy: Nature’s Miracle unveils $20M treasury bet

Nature's Miracle is pivoting to an XRP treasury strategy, a first in the industry. ...

Read More
Bitcoin OGs bet big on Pepe Dollar for its ROI-driven utility model

Bitcoin OGs are shifting focus to Pepe Dollar, a meme utility token merging viral culture with real blockchain use. #sponsoredcontent...

Read More
MARA engineers $850m financial flywheel to fuel Bitcoin buying spree

MARA Holdings, the largest publicly traded Bitcoin miner by market capitalization, unveiled an $850 million private offering of zero-coupon convertible notes due 2032....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,351.00
0.7%
ETH
$3,635.58
2.83%
XRP
$3.31
5.8%
USDT
$1.00
0.01%
BNB
$784.58
2.23%
SOL
$192.54
4.66%
USDC
$1.000
0%
DOGE
$0.249
6.62%
STETH
$3,628.94
2.51%
ADA
$0.831
5.91%
TRX
$0.313
0.36%
WBTC
$118,105.00
0.78%
HYPE
$43.32
2.34%
WSTETH
$4,368.49
2.73%
XLM
$0.439
5.56%
SUI
$3.79
3.96%
LINK
$18.39
5.58%
WBETH
$3,905.48
2.1%
HBAR
$0.253
6.92%
WEETH
$3,892.71
2.53%
AVAX
$24.27
3%
BCH
$514.24
1.05%
LTC
$114.66
1.71%
SHIB
$0.00001422
7.05%
LEO
$8.96
0.25%