• Cryptos 17767
  • Exchanges 1326
  • Market Cap $3.94T 5.66%
  • 24h Vol $217.00B
  • Dominance BTC 59.5% ETH 11.0%

Wrapped AVAX Live Price Update & Market Capitalization

Wrapped AVAX WAVAX #219

$23.58 5.01% (1d)

Market Overview

Wrapped AVAX current market price is $23.58 with a 24 hour trading volume of $38.64M. The total available supply of Wrapped AVAX is 15.95M WAVAX. It has secured Rank 219 in the cryptocurrency market with a marketcap of $380.44M. The WAVAX price is 2.55% down in the last one hour.


The high price of the Wrapped AVAX is $25.95 and low price is $23.81 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Wrapped AVAX Rank

219

Wrapped AVAX Price

$23.58

Market Cap

$380.44M 2.23%

Fully Diluted Valuation

$380.44M

Trading Volume(24h)

$38.64M

Circulating Supply

15.95M WAVAX

Total Supply

15.95M WAVAX

Max Supply

(Not Available)

High(24h)

$25.95

Low(24h)

$23.81

All-time High

$2,000.68 98.81%
17 Dec 2022

All-time Low

$7.91 201.08%
12 Dec 2022

Cryptocurrency Wrapped AVAX Calculator

Want to convert more cryptocurrencies?

Wrapped AVAX Price Chart

1h

2.55%

24h

5.01%

7d

7.23%

14d

27.3%

30d

44.42%

60d

1.83%

200d

42.66%

1y

21.84%

No historical data available for .

Wrapped AVAX Market Cap Chart

Wrapped AVAX Markets

Compare live prices of Wrapped AVAX on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LFJ V2.2 (Avalanche)0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $23.88$53,434,769
Pharaoh Exchange0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $23.86$16,484,749
Pharaoh Exchange0X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.86$9,711,921
Blackhole V30X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.58$8,964,184
Pharaoh Exchange0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.86$8,811,014
Blackhole V30X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.58$6,166,117
LFJ V2.1 (Avalanche)0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.76$5,671,789
Pharaoh Exchange V10XFFFF003A6BAD9B743D658048742935FFFE2B6ED7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.65$4,250,227
LFJ V2.2 (Avalanche)0X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.65$3,281,689
Pharaoh Exchange0X2B2C81E08F1AF8835A78BB2A90AE924ACE0EA4BE/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.65$1,010,008
Pharaoh Exchange0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.65$939,317
Blackhole V30XBC78D84BA0C46DFE32CF2895A19939C86B81A777/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.52$827,038
LFJ V2.2 (Avalanche)0X2B2C81E08F1AF8835A78BB2A90AE924ACE0EA4BE/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.65$691,953
Blackhole V20XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.58$705,235
Uniswap V3 (Avalanche)0X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.94$693,467
LFJ V2.2 (Avalanche)0X26DEBD39D5ED069770406FCA10A0E4F8D2C743EB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.65$512,845
Arena DEX0X9261330C6A2B472C58DBC149CA9DFC20E6861D66/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.58$476,913
LFJ V2.2 (Avalanche)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.87$456,164
LFJ V2.2 (Avalanche)0XF197FFC28C23E0309B5559E7A166F2C6164C80AA/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.88$435,984
LFJ V2.2 (Avalanche)0XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.88$398,459
Pangolin V30XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $23.97$383,610
Uniswap V3 (Avalanche)0X2B2C81E08F1AF8835A78BB2A90AE924ACE0EA4BE/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.58$334,836
LFJ V2.2 (Avalanche)0X26DEBD39D5ED069770406FCA10A0E4F8D2C743EB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.88$350,012
Uniswap V3 (Avalanche)0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.99$357,701
Blackhole V30X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.88$340,871
LFJ V2.1 (Avalanche)0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $23.65$160,120
Pangolin0X60781C2586D68229FDE47564546784AB3FACA982/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.63$140,135
Arena DEX0X5DDC8D968A94CF95CFEB7379F8372D858B9C797D/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.58$144,730
Arena DEX0XB8D7710F7D8349A506B75DD184F05777C82DAD0C/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.56$113,232
Arena DEX0X6F43FF77A9C0CF552B5B653268FBFE26A052429B/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.58$115,862
Pharaoh Exchange0XB2F85B7AB3C2B6F62DF06DE6AE7D09C010A5096E/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.91$119,909
LFJ V2.1 (Avalanche)0X6E84A6216EA6DACC71EE8E6B0A5B7322EEBC0FDD/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.65$84,448
Blackhole V20X9209E7EBD056D72C5996220E99DF6049253DEBCF/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.36$79,778
LFJ V2.1 (Avalanche)0X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.65$76,327
LFJ0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $23.69$54,115
Pharaoh Exchange0XB8D7710F7D8349A506B75DD184F05777C82DAD0C/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.65$57,496
LFJ V2.2 (Avalanche)0X8729438EB15E2C8B576FCC6AECDA6A148776C0F5/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.65$56,253
Pharaoh Exchange0XD5D0A9B3F2C264B955AE7161CFA6D38A7AEA60A7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.86$55,067
LFJ0X69260B9483F9871CA57F81A90D91E2F96C2CD11D/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.58$47,272
LFJ V2.2 (Avalanche)0XBC78D84BA0C46DFE32CF2895A19939C86B81A777/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.61$41,650
LFJ V2.2 (Avalanche)0X59414B3089CE2AF0010E7523DEA7E2B35D776EC7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.65$39,433
Pharaoh Exchange0X5E0E90E268BC247CC850C789A0DB0D5C7621FB59/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.59$40,480
LFJ V2.1 (Avalanche)0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7 $23.81$34,626
Pangolin V30X60781C2586D68229FDE47564546784AB3FACA982/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.58$35,455
LFJ0XA77E70D0AF1AC7FF86726740DB1BD065C3566937/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.58$33,446
Uniswap V3 (Avalanche)0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.94$31,044
Uniswap V3 (Avalanche)0X5947BB275C521040051D82396192181B413227A3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.58$23,109
Blackhole V20X9B3A8159E119EB09822115AE08EE1526849E1116/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.58$23,738
Pharaoh Exchange0X34A528DA3B2EA5C6AD1796EBA756445D1299A577/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.65$24,601
Pangolin0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.58$16,996
LFJ V2.2 (Avalanche)0XD402298A793948698B9A63311404FBBEE944EAFD/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.88$17,435
Pangolin0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.69$15,559
LFJ0X6C14C1898C843FF66CA51E87244690BBC28DF215/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.58$13,844
LFJ V2.2 (Avalanche)0X6E84A6216EA6DACC71EE8E6B0A5B7322EEBC0FDD/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.65$12,380
LFJ0XD5D053D5B769383E860D1520DA7A908E00919F36/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.58$12,439
LFJ V2.2 (Avalanche)0X24DE8771BC5DDB3362DB529FC3358F2DF3A0E346/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.66$13,165
LFJ0X968BE3F7BFEF0F8EDC3C1AD90232EBB0DA0867AA/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.58$11,541
LFJ0XC654721FBF1F374FD9FFA3385BBA2F4932A6AF55/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.58$10,427
LFJ0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.58$8,199
LFJ0XB8D7710F7D8349A506B75DD184F05777C82DAD0C/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.59$4,542
Pangolin V30X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.59$4,419
Pangolin V30X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.97$4,432
Pangolin V30XFFFF003A6BAD9B743D658048742935FFFE2B6ED7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.97$3,402
Pangolin0X59414B3089CE2AF0010E7523DEA7E2B35D776EC7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.59$2,531
Pangolin V30XB8D7710F7D8349A506B75DD184F05777C82DAD0C/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.97$1,996
Uniswap V3 (Avalanche)0XFE6B19286885A4F7F55ADAD09C3CD1F906D2478F/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.66$994
Sushiswap (Avalanche)0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.86$697
VaporDEX V20XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $23.98$671
LFJ V2.2 (Avalanche)0XC139AA91399600F6B72975AC3317B6D49CB30A69/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.77$433
LFJ0XC139AA91399600F6B72975AC3317B6D49CB30A69/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.59$157
Pangolin0XE397784960F814BA35C9EE0BC4C9DFFDF86925F9/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.65$160
Blackhole V20X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.58$994,984
Blackhole V20X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.58$618,415
Blackhole V30X2B2C81E08F1AF8835A78BB2A90AE924ACE0EA4BE/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.58$576,816
Blackhole V20XFFFF003A6BAD9B743D658048742935FFFE2B6ED7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.58$110,485
LFJ0X420FCA0121DC28039145009570975747295F2329/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.72$99,038
Arena DEX0X9209E7EBD056D72C5996220E99DF6049253DEBCF/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.98$102,335
Pharaoh Exchange0XA25EAF2906FA1A3A13EDAC9B9657108AF7B703E3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.65$72,705
Blackhole V20X34A528DA3B2EA5C6AD1796EBA756445D1299A577/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.44$71,967
Arena DEX0X803F5E3D74E17E3BE3F2A2BFBD5D9F9B44E9488B/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.58$82,847
Blackhole V20X6F43FF77A9C0CF552B5B653268FBFE26A052429B/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.58$67,449
LFJ0X62EDC0692BD897D2295872A9FFCAC5425011C661/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.58$48,244
LFJ V2.2 (Avalanche)0XA25EAF2906FA1A3A13EDAC9B9657108AF7B703E3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.65$572
Blackhole V20XB8D7710F7D8349A506B75DD184F05777C82DAD0C/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.58$52,258
LFJ0X8729438EB15E2C8B576FCC6AECDA6A148776C0F5/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.58$42,744
Pharaoh Exchange V10X5E0E90E268BC247CC850C789A0DB0D5C7621FB59/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.65$43,788
LFJ0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XC7198437980C041C805A1EDCBA50C1CE5DB95118 $23.58$39,551
LFJ0X63A72806098BD3D9520CC43356DD78AFE5D386D9/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.58$37,743
LFJ0X130966628846BFD36FF31A822705796E8CB8C18D/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.35$35,173
LFJ0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.54$36,189
LFJ V2.2 (Avalanche)0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.65$6,369
LFJ0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.58$30,008
LFJ V2.2 (Avalanche)0XD1C3F94DE7E5B45FA4EDBBA472491A9F4B166FC4/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.65$30,390
Blackhole V20X59414B3089CE2AF0010E7523DEA7E2B35D776EC7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.58$27,222
Arena DEX0X87202A2402414F4F58C52764FAA7B015D104BE82/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.58$32,212
Blackhole V20X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.58$24,607
Balancer V2 (Avalanche)0X2B2C81E08F1AF8835A78BB2A90AE924ACE0EA4BE/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.58$23,694
Blackhole V20X5DDC8D968A94CF95CFEB7379F8372D858B9C797D/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.58$18,478
Pangolin0X8729438EB15E2C8B576FCC6AECDA6A148776C0F5/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.50$21,273
Blackhole V20X8729438EB15E2C8B576FCC6AECDA6A148776C0F5/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $23.66$13,205

About Wrapped AVAX

Cryptocurrency Latest News & Updates

Bybit turns custody into the first line of defense, not the last

Bybit’s integration with Cactus Custody introduces an off-exchange settlement system that keeps assets locked down until trades clear....

Read More
Polkadot approaches key support at $3.75 after healthy pullback

Polkadot is experiencing a correction after being rejected from a key Fibonacci level. If the $3.75 support level holds, it could establish a higher low and spark a renewed rally, thereby maintaining a bullish structure....

Read More
XRP gets its own MicroStrategy: Nature’s Miracle unveils $20M treasury bet

Nature's Miracle is pivoting to an XRP treasury strategy, a first in the industry. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,694.00
0.81%
ETH
$3,573.75
3.39%
XRP
$3.22
8.66%
USDT
$1.00
0.01%
BNB
$766.31
0.07%
SOL
$188.74
7.04%
USDC
$1.000
0%
DOGE
$0.243
8.84%
STETH
$3,557.41
3.85%
TRX
$0.311
0.89%
ADA
$0.810
7.79%
WBTC
$117,559.00
0.98%
HYPE
$42.73
3.1%
WSTETH
$4,320.57
3.32%
XLM
$0.425
9.15%
SUI
$3.70
5.41%
LINK
$17.89
7.3%
WBETH
$3,846.16
3.53%
HBAR
$0.246
9.7%
WEETH
$3,816.48
3.34%
BCH
$506.93
2.31%
AVAX
$23.71
4.71%
LTC
$112.58
3.2%
LEO
$8.97
0.06%
SHIB
$0.00001390
7.58%