N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-06 | $218,895.59 | $59.89 | $0.02 |
| 2025-05-07 | $218,996.79 | $48.46 | $0.02 |
| 2025-05-08 | $220,121.02 | $73.30 | $0.02 |
| 2025-05-09 | $226,791.95 | $119.42 | $0.02 |
| 2025-05-10 | $239,134.74 | $392.24 | $0.02 |
| 2025-05-11 | $240,277.46 | $165.31 | $0.02 |
| 2025-05-12 | $238,014.71 | $109.00 | $0.02 |
| 2025-05-13 | $241,160.61 | $343.40 | $0.02 |
| 2025-05-14 | $212,563.94 | $4,426.22 | $0.02 |
| 2025-05-15 | $218,456.04 | $482.58 | $0.02 |
| 2025-05-16 | $213,047.92 | $306.09 | $0.02 |
| 2025-05-17 | $208,674.70 | $1,391.65 | $0.02 |
| 2025-05-18 | $214,320.94 | $2,494.49 | $0.02 |
| 2025-05-19 | $226,421.96 | $653.59 | $0.02 |
| 2025-05-20 | $219,065.20 | $684.62 | $0.02 |
| 2025-05-21 | $222,495.84 | $295.07 | $0.02 |
| 2025-05-22 | $222,965.16 | $212.42 | $0.02 |
| 2025-05-23 | $230,324.60 | $89.90 | $0.02 |
| 2025-05-24 | $221,949.38 | $118.61 | $0.02 |
| 2025-05-25 | $224,925.69 | $64.32 | $0.02 |
| 2025-05-26 | $224,014.58 | $62.51 | $0.02 |
| 2025-05-27 | $224,725.74 | $122.62 | $0.02 |
| 2025-05-28 | $214,716.26 | $203.72 | $0.02 |
| 2025-05-29 | $230,315.68 | $408.48 | $0.02 |
| 2025-05-30 | $224,354.59 | $93.69 | $0.02 |
| 2025-05-31 | $221,082.97 | $82.07 | $0.02 |
| 2025-06-01 | $221,194.36 | $67.40 | $0.02 |
| 2025-06-02 | $222,302.41 | $37.75 | $0.02 |
| 2025-06-03 | $224,326.00 | $174.14 | $0.02 |
| 2025-06-04 | $224,157.99 | $38.43 | $0.02 |
| 2025-06-05 | $224,125.61 | $61.58 | $0.02 |
| 2025-06-06 | $214,764.28 | $129.48 | $0.02 |
| 2025-06-07 | $218,819.34 | $50.73 | $0.02 |
| 2025-06-08 | $219,071.93 | $144.31 | $0.02 |
| 2025-06-09 | $216,637.71 | $478.07 | $0.02 |
| 2025-06-10 | $219,050.76 | $87.42 | $0.02 |
| 2025-06-11 | $220,852.03 | $92.40 | $0.02 |
| 2025-06-12 | $222,701.50 | $934.00 | $0.02 |
| 2025-06-13 | $211,590.27 | $1,379.25 | $0.02 |
| 2025-06-14 | $211,202.91 | $107.91 | $0.02 |
| 2025-06-15 | $205,850.04 | $164.68 | $0.01 |
| 2025-06-16 | $207,870.10 | $49.98 | $0.02 |
| 2025-06-17 | $210,568.93 | $66.33 | $0.02 |
| 2025-06-18 | $207,901.13 | $89.47 | $0.02 |
| 2025-06-19 | $199,076.22 | $67.70 | $0.01 |
| 2025-06-20 | $208,795.86 | $106.80 | $0.02 |
| 2025-06-21 | $182,140.02 | $580.61 | $0.01 |
| 2025-06-22 | $206,000.24 | $118.30 | $0.01 |
| 2025-06-23 | $169,009.71 | $621.31 | $0.01 |
| 2025-06-24 | $200,416.66 | $8,130.57 | $0.01 |
| 2025-06-25 | $208,094.00 | $10,143.40 | $0.02 |
| 2025-06-26 | $218,242.57 | $11,099.97 | $0.02 |
| 2025-06-27 | $210,177.39 | $1,760.35 | $0.02 |
| 2025-06-28 | $194,137.10 | $145.99 | $0.01 |
| 2025-06-29 | $216,694.03 | $943.78 | $0.02 |
| 2025-06-30 | $211,970.86 | $587.54 | $0.02 |
| 2025-07-01 | $215,838.77 | $4,027.51 | $0.02 |
| 2025-07-02 | $215,308.04 | $4,466.29 | $0.02 |
| 2025-07-03 | $195,758.51 | $2,885.86 | $0.01 |
| 2025-07-04 | $216,215.86 | $141.01 | $0.02 |
| 2025-07-05 | $215,491.83 | $70.21 | $0.02 |
| 2025-07-06 | $211,445.18 | $80.50 | $0.02 |
| 2025-07-07 | $215,041.21 | $76.80 | $0.02 |
| 2025-07-08 | $216,034.92 | $881.66 | $0.02 |
| 2025-07-09 | $219,125.56 | $753.55 | $0.02 |
| 2025-07-10 | $220,273.02 | $1,738.82 | $0.02 |
| 2025-07-11 | $221,713.20 | $1,106.66 | $0.02 |
| 2025-07-12 | $230,964.20 | $1,256.37 | $0.02 |
| 2025-07-13 | $229,558.43 | $1,510.66 | $0.02 |
| 2025-07-14 | $229,477.07 | $1,356.61 | $0.02 |
| 2025-07-15 | $230,927.62 | $1,229.52 | $0.02 |
| 2025-07-16 | $229,667.01 | $1,349.67 | $0.02 |
| 2025-07-17 | $237,105.70 | $2,397.72 | $0.02 |
| 2025-07-18 | $244,502.26 | $8,198.38 | $0.02 |
| 2025-07-19 | $249,666.30 | $6,725.46 | $0.02 |
| 2025-07-20 | $249,478.61 | $8,103.73 | $0.02 |
| 2025-07-21 | $257,043.67 | $7,215.81 | $0.02 |
| 2025-07-22 | $265,582.93 | $8,832.81 | $0.02 |
| 2025-07-23 | $269,990.61 | $5,925.06 | $0.02 |
| 2025-07-24 | $274,746.25 | $9,487.36 | $0.02 |
| 2025-07-25 | $273,284.67 | $10,535.60 | $0.02 |
| 2025-07-26 | $273,742.51 | $9,591.79 | $0.02 |
| 2025-07-27 | $274,044.60 | $9,812.20 | $0.02 |
| 2025-07-28 | $287,680.36 | $11,339.43 | $0.02 |
| 2025-07-29 | $302,634.68 | $13,545.68 | $0.02 |
| 2025-07-30 | $297,372.94 | $12,139.61 | $0.02 |
| 2025-07-31 | $276,306.28 | $12,781.07 | $0.02 |
| 2025-08-01 | $280,989.27 | $11,585.59 | $0.02 |
| 2025-08-02 | $270,527.97 | $11,378.20 | $0.02 |
| 2025-08-03 | $263,509.74 | $12,405.19 | $0.02 |
| 2025-08-04 | $264,630.99 | $11,493.33 | $0.02 |
| 2025-08-05 | $268,523.42 | $7,487.37 | $0.02 |
| 2025-08-06 | $265,788.87 | $10,184.53 | $0.02 |
| 2025-08-07 | $269,677.25 | $8,354.06 | $0.02 |
| 2025-08-08 | $272,294.28 | $10,496.63 | $0.02 |
| 2025-08-09 | $276,592.46 | $11,016.07 | $0.02 |
| 2025-08-10 | $283,058.66 | $12,936.53 | $0.02 |
| 2025-08-11 | $283,676.75 | $10,199.89 | $0.02 |
| 2025-08-12 | $283,540.81 | $4,400.25 | $0.02 |
| 2025-08-13 | $289,867.06 | $5,239.89 | $0.02 |
| 2025-08-14 | $293,792.67 | $6,208.32 | $0.02 |
| 2025-08-15 | $297,594.50 | $5,487.89 | $0.02 |
| 2025-08-16 | $294,803.73 | $4,672.09 | $0.02 |
| 2025-08-17 | $292,550.33 | $2,825.52 | $0.02 |
| 2025-08-18 | $299,655.07 | $1,821.03 | $0.02 |
| 2025-08-19 | $297,067.92 | $5,110.03 | $0.02 |
| 2025-08-20 | $292,163.94 | $4,579.72 | $0.02 |
| 2025-08-21 | $303,825.27 | $5,571.71 | $0.02 |
| 2025-08-22 | $300,823.99 | $3,973.88 | $0.02 |
| 2025-08-23 | $307,955.66 | $3,939.53 | $0.02 |
| 2025-08-24 | $311,684.20 | $1,093.66 | $0.02 |
| 2025-08-25 | $308,649.53 | $714.33 | $0.02 |
| 2025-08-26 | $299,571.86 | $744.89 | $0.02 |
| 2025-08-27 | $300,802.27 | $738.45 | $0.02 |
| 2025-08-28 | $300,959.72 | $334.85 | $0.02 |
| 2025-08-29 | $301,640.31 | $543.70 | $0.02 |
| 2025-08-30 | $303,083.31 | $189.96 | $0.02 |
| 2025-08-31 | $303,379.57 | $170.06 | $0.02 |
| 2025-09-01 | $360,088.27 | $9,270.24 | $0.03 |
| 2025-09-02 | $386,483.09 | $7,732.26 | $0.03 |
| 2025-09-03 | $384,869.97 | $3,156.13 | $0.03 |
| 2025-09-04 | $392,351.75 | $2,175.38 | $0.03 |
| 2025-09-05 | $386,117.86 | $820.33 | $0.03 |
| 2025-09-06 | $387,057.09 | $2,937.44 | $0.03 |
| 2025-09-07 | $391,921.25 | $2,797.47 | $0.03 |
| 2025-09-08 | $399,342.41 | $846.16 | $0.03 |
| 2025-09-09 | $401,153.90 | $1,086.23 | $0.03 |
| 2025-09-10 | $399,792.41 | $1,678.79 | $0.03 |
| 2025-09-11 | $407,433.67 | $842.21 | $0.03 |
| 2025-09-12 | $408,098.27 | $1,623.97 | $0.03 |
| 2025-09-13 | $415,633.67 | $2,258.86 | $0.03 |
| 2025-09-14 | $428,451.61 | $3,971.86 | $0.03 |
| 2025-09-15 | $424,510.08 | $3,394.63 | $0.03 |
| 2025-09-16 | $418,165.77 | $4,298.57 | $0.03 |
| 2025-09-17 | $424,324.98 | $3,772.12 | $0.03 |
| 2025-09-18 | $430,049.97 | $1,720.76 | $0.03 |
| 2025-09-19 | $444,814.67 | $82.56 | $0.03 |
| 2025-09-20 | $443,968.91 | $78.05 | $0.03 |
| 2025-09-21 | $467,560.97 | $162.95 | $0.03 |
| 2025-09-22 | $464,649.20 | $648.90 | $0.03 |
| 2025-09-23 | $456,719.97 | $917.20 | $0.03 |
| 2025-09-24 | $459,165.03 | $1,181.94 | $0.03 |
| 2025-09-25 | $463,103.16 | $549.00 | $0.03 |
| 2025-09-26 | $452,927.15 | $5,159.39 | $0.03 |
| 2025-09-27 | $438,493.02 | $4,885.83 | $0.03 |
| 2025-09-28 | $436,024.76 | $2,402.81 | $0.03 |
| 2025-09-29 | $441,909.18 | $851.53 | $0.03 |
| 2025-09-30 | $450,433.46 | $1,686.78 | $0.03 |
| 2025-10-01 | $452,915.63 | $2,820.24 | $0.03 |
| 2025-10-02 | $468,011.86 | $2,487.29 | $0.03 |
| 2025-10-03 | $490,081.92 | $363.58 | $0.03 |
| 2025-10-04 | $513,326.75 | $674.14 | $0.04 |
| 2025-10-05 | $490,266.44 | $1,115.38 | $0.03 |
| 2025-10-06 | $486,321.65 | $1,352.93 | $0.03 |
| 2025-10-07 | $543,850.99 | $3,896.02 | $0.04 |
| 2025-10-08 | $584,723.59 | $2,527.77 | $0.04 |
| 2025-10-09 | $591,413.68 | $2,922.37 | $0.04 |
| 2025-10-10 | $579,105.00 | $3,400.77 | $0.04 |
| 2025-10-11 | $541,183.21 | $3,646.78 | $0.04 |
| 2025-10-12 | $530,841.11 | $4,493.43 | $0.04 |
| 2025-10-13 | $573,357.13 | $4,522.39 | $0.04 |
| 2025-10-14 | $582,768.30 | $1,021.26 | $0.04 |
| 2025-10-15 | $557,540.15 | $3,149.43 | $0.04 |
| 2025-10-16 | $526,900.15 | $3,910.13 | $0.04 |
| 2025-10-17 | $521,707.11 | $381.92 | $0.04 |
| 2025-10-18 | $488,759.38 | $905.10 | $0.03 |
| 2025-10-19 | $499,224.95 | $244.82 | $0.03 |
| 2025-10-20 | $487,282.36 | $581.15 | $0.03 |
| 2025-10-21 | $480,814.05 | $1,521.42 | $0.03 |
| 2025-10-22 | $481,282.57 | $348.61 | $0.03 |
| 2025-10-23 | $487,071.39 | $182.30 | $0.03 |
| 2025-10-24 | $470,727.54 | $1,929.31 | $0.03 |
| 2025-10-25 | $449,588.87 | $330.45 | $0.03 |
| 2025-10-26 | $518,088.81 | $554.33 | $0.04 |
| 2025-10-27 | $514,131.23 | $669.68 | $0.04 |
| 2025-10-28 | $518,350.39 | $681.56 | $0.04 |
| 2025-10-29 | $501,798.12 | $892.06 | $0.03 |
| 2025-10-30 | $501,813.56 | $668.31 | $0.03 |
| 2025-10-31 | $492,438.54 | $932.63 | $0.03 |
| 2025-11-01 | $494,189.48 | $404.95 | $0.03 |
| 2025-11-02 | $499,498.69 | $645.41 | $0.03 |
| 2025-11-03 | $493,152.68 | $463.29 | $0.03 |
| 2025-11-04 | $461,674.35 | $1,365.71 | $0.03 |
| 2025-11-05 | $429,922.52 | $1,815.23 | $0.03 |
| 2025-11-06 | $432,558.31 | $1,319.79 | $0.03 |
| 2025-11-07 | $433,219.38 | $1,108.34 | $0.03 |
| 2025-11-08 | $189,817.61 | $679.93 | $0.02 |
| 2025-11-09 | $438,702.72 | $1,490.28 | $0.03 |
| 2025-11-10 | $446,341.36 | $611.28 | $0.03 |
| 2025-11-11 | $554,424.51 | $1,012.67 | $0.03 |
| 2025-11-12 | $445,909.45 | $1,857.16 | $0.03 |
| 2025-11-13 | $437,141.30 | $491.27 | $0.03 |
| 2025-11-14 | $416,813.90 | $760.09 | $0.03 |
| 2025-11-15 | $419,456.50 | $1,017.94 | $0.03 |
| 2025-11-16 | $424,244.51 | $241.67 | $0.03 |
| 2025-11-17 | $420,547.43 | $2,891.44 | $0.03 |
| 2025-11-18 | $410,127.69 | $4,229.20 | $0.03 |
| 2025-11-19 | $421,914.77 | $3,068.09 | $0.03 |
| 2025-11-20 | $400,026.24 | $1,305.55 | $0.03 |
| 2025-11-21 | $395,468.79 | $1,127.10 | $0.03 |
| 2025-11-22 | $368,971.60 | $2,592.95 | $0.03 |
| 2025-11-23 | $388,814.74 | $3,244.25 | $0.03 |
| 2025-11-24 | $397,200.18 | $1,367.95 | $0.03 |
| 2025-11-25 | $406,530.49 | $8,848.49 | $0.03 |
| 2025-11-26 | $402,838.86 | $8,744.34 | $0.03 |
| 2025-11-27 | $403,232.85 | $8,310.92 | $0.03 |
| 2025-11-28 | $403,510.49 | $8,522.74 | $0.03 |
| 2025-11-29 | $403,440.45 | $8,565.69 | $0.03 |
| 2025-11-30 | $407,047.18 | $8,437.99 | $0.03 |
| 2025-12-01 | $403,513.81 | $8,442.61 | $0.03 |
| 2025-12-02 | $402,939.82 | $8,900.65 | $0.03 |
| 2025-12-03 | $403,857.30 | $8,606.06 | $0.03 |
| 2025-12-04 | $410,102.87 | $8,648.25 | $0.03 |
| 2025-12-05 | $404,041.18 | $8,767.56 | $0.03 |
| 2025-12-06 | $410,612.59 | $4,814.05 | $0.03 |
| 2025-12-07 | $409,659.35 | $6,880.42 | $0.03 |
| 2025-12-08 | $412,694.26 | $9,225.39 | $0.03 |
| 2025-12-09 | $412,690.53 | $15,212.51 | $0.03 |
| 2025-12-10 | $412,901.63 | $13,530.16 | $0.03 |
| 2025-12-11 | $453,250.39 | $15,010.99 | $0.03 |
| 2025-12-12 | $453,260.50 | $13,559.10 | $0.03 |
| 2025-12-13 | $453,314.23 | $11,878.93 | $0.03 |
| 2025-12-14 | $456,258.09 | $6,076.50 | $0.03 |
| 2025-12-15 | $453,650.22 | $3,583.26 | $0.03 |
| 2025-12-16 | $448,134.12 | $2,168.84 | $0.03 |
| 2025-12-17 | $447,204.48 | $7,602.34 | $0.03 |
| 2025-12-18 | $436,896.12 | $6,188.82 | $0.03 |
| 2025-12-19 | $630,474.97 | $14,506.00 | $0.04 |
| 2025-12-20 | $444,817.13 | $1,941.73 | $0.03 |
| 2025-12-21 | $444,557.57 | $786.50 | $0.03 |
| 2025-12-22 | $445,169.67 | $2,355.01 | $0.03 |
| 2025-12-23 | $440,459.92 | $2,169.22 | $0.03 |
| 2025-12-24 | $733,600.08 | $3,774.32 | $0.05 |
| 2025-12-25 | $439,078.30 | $28.33 | $0.03 |
| 2025-12-26 | $427,784.88 | $77.19 | $0.03 |
| 2025-12-27 | $441,939.01 | $585.30 | $0.03 |
| 2025-12-28 | $445,204.83 | $2,099.83 | $0.03 |
| 2025-12-29 | $443,532.41 | $513.62 | $0.03 |
| 2025-12-30 | $444,054.46 | $591.19 | $0.03 |
| 2025-12-31 | $444,640.68 | $426.62 | $0.03 |
| 2026-01-01 | $445,524.86 | $1,871.90 | $0.03 |
| 2026-01-02 | $445,277.24 | $2,880.51 | $0.03 |
| 2026-01-03 | $446,439.94 | $7,579.70 | $0.03 |
| 2026-01-04 | $446,110.92 | $7,660.65 | $0.03 |
| 2026-01-05 | $446,736.52 | $14,316.36 | $0.03 |
| 2026-01-06 | $475,264.67 | $3,251.96 | $0.03 |
| 2026-01-07 | $478,223.55 | $1,862.87 | $0.03 |
| 2026-01-08 | $477,845.32 | $2,675.16 | $0.03 |
| 2026-01-09 | $465,813.87 | $1,454.88 | $0.03 |
| 2026-01-10 | $467,778.65 | $2,483.11 | $0.03 |
| 2026-01-11 | $467,912.21 | $5,666.52 | $0.03 |
| 2026-01-12 | $467,877.01 | $6,371.88 | $0.03 |
| 2026-01-13 | $468,089.43 | $4,772.19 | $0.03 |
| 2026-01-14 | $477,662.24 | $2,160.87 | $0.03 |
| 2026-01-15 | $464,086.07 | $307.02 | $0.03 |
| 2026-01-16 | $492,500.55 | $126.44 | $0.03 |
| 2026-01-17 | $496,596.59 | $104.87 | $0.03 |
| 2026-01-18 | $502,617.32 | $79.02 | $0.03 |
| 2026-01-19 | $500,721.02 | $99.24 | $0.03 |
| 2026-01-20 | $492,843.47 | $142.10 | $0.03 |
| 2026-01-21 | $474,212.46 | $147.51 | $0.03 |
| 2026-01-22 | $471,854.98 | $235.56 | $0.03 |
| 2026-01-23 | $476,165.58 | $96.38 | $0.03 |
| 2026-01-24 | $479,120.16 | $83.40 | $0.03 |
| 2026-01-25 | $477,503.31 | $55.78 | $0.03 |
| 2026-01-26 | $463,399.18 | $176.56 | $0.03 |
| 2026-01-27 | $472,064.46 | $106.59 | $0.03 |
| 2026-01-28 | $483,252.98 | $126.75 | $0.03 |
| 2026-01-29 | $486,913.25 | $85.93 | $0.03 |
| 2026-01-30 | $467,495.10 | $221.20 | $0.03 |
| 2026-01-31 | $462,421.93 | $467.08 | $0.03 |
| 2026-02-01 | $422,282.70 | $517.22 | $0.03 |
| 2026-02-02 | $412,287.65 | $442.60 | $0.03 |
| 2026-02-03 | $414,170.96 | $1,196.10 | $0.03 |
| 2026-02-04 | $404,084.52 | $654.40 | $0.02 |
| 2026-02-05 | $374,683.28 | $418.75 | $0.02 |
| 2026-02-06 | $330,609.44 | $1,112.11 | $0.02 |
| 2026-02-07 | $351,368.89 | $1,237.98 | $0.02 |
| 2026-02-08 | $346,320.85 | $388.02 | $0.02 |
| 2026-02-09 | $343,548.88 | $391.78 | $0.02 |
| 2026-02-10 | $341,361.49 | $329.00 | $0.02 |
| 2026-02-11 | $332,861.55 | $271.07 | $0.02 |
| 2026-02-12 | $327,118.45 | $455.11 | $0.02 |
| 2026-02-13 | $331,156.38 | $165.61 | $0.02 |
| 2026-02-14 | $335,021.17 | $255.31 | $0.02 |
| 2026-02-15 | $339,811.90 | $129.89 | $0.02 |
| 2026-02-16 | $334,646.82 | $211.56 | $0.02 |
| 2026-02-17 | $340,289.21 | $229.14 | $0.02 |
| 2026-02-18 | $337,650.19 | $192.13 | $0.02 |
| 2026-02-19 | $330,754.82 | $187.35 | $0.02 |
| 2026-02-20 | $334,006.14 | $165.69 | $0.02 |
| 2026-02-21 | $343,914.82 | $226.66 | $0.02 |
| 2026-02-22 | $344,901.61 | $95.11 | $0.02 |
| 2026-02-23 | $338,800.85 | $85.90 | $0.02 |
| 2026-02-24 | $329,042.87 | $311.91 | $0.02 |
| 2026-02-25 | $323,745.12 | $165.15 | $0.02 |
| 2026-02-26 | $347,718.97 | $334.86 | $0.02 |
| 2026-02-27 | $346,395.46 | $109.94 | $0.02 |
| 2026-02-28 | $340,889.95 | $152.76 | $0.02 |
| 2026-03-01 | $343,378.09 | $244.73 | $0.02 |
| 2026-03-02 | $344,301.97 | $171.69 | $0.02 |
| 2026-03-03 | $356,042.72 | $243.01 | $0.02 |
| 2026-03-04 | $353,684.91 | $164.08 | $0.02 |
| 2026-03-05 | $368,018.88 | $227.77 | $0.02 |
| 2026-03-06 | $362,897.53 | $133.52 | $0.02 |
| 2026-03-07 | $351,767.41 | $223.12 | $0.02 |
| 2026-03-08 | $347,534.67 | $49.70 | $0.02 |
| 2026-03-09 | $341,030.69 | $408.59 | $0.02 |
| 2026-03-10 | $351,949.51 | $597.99 | $0.02 |
| 2026-03-11 | $349,405.35 | $315.40 | $0.02 |
| 2026-03-12 | $351,891.28 | $93.36 | $0.02 |
| 2026-03-13 | $351,696.62 | $319.52 | $0.02 |
| 2026-03-14 | $351,600.59 | $349.51 | $0.02 |
| 2026-03-15 | $352,515.44 | $207.11 | $0.02 |
| 2026-03-16 | $358,430.24 | $215.37 | $0.02 |
| 2026-03-17 | $360,990.81 | $293.71 | $0.02 |
| 2026-03-18 | $352,892.46 | $261.19 | $0.02 |
| 2026-03-19 | $344,475.02 | $126.02 | $0.02 |
| 2026-03-20 | $337,777.14 | $49.97 | $0.02 |
| 2026-03-21 | $341,289.64 | $51.09 | $0.02 |
| 2026-03-22 | $337,564.20 | $172.29 | $0.02 |
| 2026-03-23 | $330,615.66 | $219.27 | $0.02 |
| 2026-03-24 | $335,638.87 | $209.49 | $0.02 |
| 2026-03-25 | $336,347.02 | $556.77 | $0.02 |
| 2026-03-26 | $339,625.56 | $2,164.84 | $0.02 |
| 2026-03-27 | $330,764.79 | $5,126.31 | $0.02 |
| 2026-03-28 | $323,749.71 | $5,479.25 | $0.02 |
| 2026-03-29 | $322,464.78 | $4,427.51 | $0.02 |
| 2026-03-30 | $318,004.47 | $8,785.53 | $0.02 |
| 2026-03-31 | $320,560.07 | $99.38 | $0.02 |
| 2026-04-01 | $323,224.26 | $6,945.65 | $0.02 |
| 2026-04-02 | $323,589.32 | $4,715.72 | $0.02 |
| 2026-04-03 | $307,472.57 | $183.63 | $0.02 |
| 2026-04-04 | $311,564.10 | $48.48 | $0.02 |
| 2026-04-05 | $313,272.13 | $37.07 | $0.02 |
| 2026-04-06 | $317,529.05 | $72.10 | $0.02 |
| 2026-04-07 | $320,599.18 | $7,985.94 | $0.02 |
| 2026-04-08 | $317,500.46 | $291.42 | $0.02 |
| 2026-04-09 | $316,659.92 | $204.39 | $0.02 |
| 2026-04-10 | $317,112.93 | $65.52 | $0.02 |
| 2026-04-11 | $319,751.43 | $56.27 | $0.02 |
| 2026-04-12 | $317,157.69 | $212.18 | $0.02 |
| 2026-04-13 | $311,155.09 | $98.68 | $0.02 |
| 2026-04-14 | $319,459.58 | $235.83 | $0.02 |
| 2026-04-15 | $320,723.48 | $69.16 | $0.02 |
| 2026-04-16 | $323,894.41 | $55.38 | $0.02 |
| 2026-04-17 | $331,114.15 | $89.35 | $0.02 |
| 2026-04-18 | $334,314.92 | $57.48 | $0.02 |
| 2026-04-19 | $329,739.61 | $71.29 | $0.02 |
| 2026-04-20 | $323,201.33 | $81.66 | $0.02 |
| 2026-04-21 | $329,065.40 | $49.88 | $0.02 |
| 2026-04-22 | $328,577.65 | $254.63 | $0.02 |
| 2026-04-23 | $332,046.59 | $110.48 | $0.02 |
| 2026-04-24 | $331,125.01 | $56.44 | $0.02 |
| 2026-04-25 | $331,311.52 | $33.16 | $0.02 |
| 2026-04-26 | $324,787.76 | $190.72 | $0.02 |
| 2026-04-27 | $330,050.66 | $23.65 | $0.02 |
| 2026-04-28 | $323,882.18 | $189.80 | $0.02 |
| 2026-04-29 | $322,089.54 | $108.79 | $0.02 |
| 2026-04-30 | $317,602.90 | $163.85 | $0.02 |
| 2026-05-01 | $316,399.20 | $16.13 | $0.02 |
| 2026-05-02 | $316,972.38 | $18.95 | $0.02 |
| 2026-05-03 | $318,500.89 | $19.14 | $0.02 |
| 2026-05-04 | $317,512.52 | $9.01 | $0.02 |
| 2026-05-05 | $321,682.59 | $102.38 | $0.02 |
| 2026-05-05 | $322,964.10 | $89.77 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
