Yield Guild Games YGG #497
$0.175 2.33% (1d)
Market Overview
Yield Guild Games current market price is $0.175 with a 24 hour trading volume of $7,820.78K. The total available supply of Yield Guild Games is 1.00B YGG with a maximum supply of 1.00B YGG. It has secured Rank 497 in the cryptocurrency market with a marketcap of $92.18M. The YGG price is 0.8% up in the last one hour.
The high price of the Yield Guild Games is $0.180 and low price is $0.174 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yield Guild Games Rank
497
Yield Guild Games Price
$0.175
Market Cap
$92.18M 2.33%
Fully Diluted Valuation
$175.38M
Trading Volume(24h)
$7,820.78K
Circulating Supply
525.48M YGG
Total Supply
1.00B YGG
Max Supply
1.00B YGG
High(24h)
$0.180
Low(24h)
$0.174
All-time High
$11.17 98.44%
20 Nov 2021
All-time Low
$0.126 39.13%
10 Jun 2023
Cryptocurrency Yield Guild Games Calculator
Want to convert more cryptocurrencies?
Yield Guild Games Price Chart
1h
0.8%
24h
2.33%
7d
3.81%
14d
12.17%
30d
21.66%
60d
18.44%
200d
63.98%
1y
79.79%
Yield Guild Games Historical Data
Historical data of Yield Guild Games past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $382,390,477.85 | $70,899,093.85 | $1.03 |
| 2024-06-08 | $329,487,494.05 | $87,743,998.98 | $0.88 |
| 2024-06-09 | $316,207,642.92 | $47,548,641.98 | $0.85 |
| 2024-06-10 | $329,178,743.82 | $47,951,846.79 | $0.88 |
| 2024-06-11 | $315,410,522.38 | $43,168,398.29 | $0.85 |
| 2024-06-12 | $295,386,830.98 | $53,988,241.10 | $0.79 |
| 2024-06-13 | $310,161,653.36 | $44,820,045.24 | $0.83 |
| 2024-06-14 | $289,509,803.44 | $40,183,667.36 | $0.78 |
| 2024-06-15 | $279,853,788.39 | $42,660,947.17 | $0.75 |
| 2024-06-16 | $278,424,991.08 | $26,934,404.98 | $0.75 |
| 2024-06-17 | $290,860,199.71 | $29,944,544.04 | $0.78 |
| 2024-06-18 | $265,324,047.85 | $55,648,180.75 | $0.71 |
| 2024-06-19 | $229,113,013.68 | $73,990,949.54 | $0.62 |
| 2024-06-20 | $228,548,836.36 | $39,898,954.70 | $0.61 |
| 2024-06-21 | $240,488,730.09 | $53,995,509.05 | $0.64 |
| 2024-06-22 | $238,226,453.42 | $60,253,639.38 | $0.64 |
| 2024-06-23 | $239,409,445.50 | $42,113,331.66 | $0.64 |
| 2024-06-24 | $218,954,936.70 | $34,045,950.29 | $0.59 |
| 2024-06-25 | $220,389,899.13 | $63,073,954.05 | $0.59 |
| 2024-06-26 | $221,893,132.58 | $53,273,463.28 | $0.59 |
| 2024-06-27 | $216,135,660.43 | $49,124,010.37 | $0.57 |
| 2024-06-28 | $221,419,271.30 | $47,656,084.13 | $0.59 |
| 2024-06-29 | $209,043,419.03 | $44,637,848.30 | $0.56 |
| 2024-06-30 | $201,902,111.81 | $36,849,021.49 | $0.54 |
| 2024-07-01 | $220,173,326.82 | $46,600,803.06 | $0.59 |
| 2024-07-02 | $217,977,278.11 | $42,439,058.27 | $0.58 |
| 2024-07-03 | $223,516,819.69 | $46,083,340.82 | $0.59 |
| 2024-07-04 | $207,905,705.15 | $52,373,381.12 | $0.55 |
| 2024-07-05 | $168,563,721.80 | $69,959,806.69 | $0.45 |
| 2024-07-06 | $149,034,419.29 | $98,841,876.38 | $0.40 |
| 2024-07-07 | $178,038,584.09 | $69,652,359.26 | $0.47 |
| 2024-07-08 | $165,597,268.06 | $69,104,019.06 | $0.44 |
| 2024-07-09 | $168,343,804.23 | $97,531,553.15 | $0.45 |
| 2024-07-10 | $164,390,692.61 | $69,269,847.43 | $0.44 |
| 2024-07-11 | $165,640,853.41 | $57,426,007.83 | $0.44 |
| 2024-07-12 | $157,191,662.55 | $57,614,204.42 | $0.42 |
| 2024-07-13 | $169,461,470.63 | $47,365,505.92 | $0.45 |
| 2024-07-14 | $169,981,846.32 | $42,946,327.62 | $0.45 |
| 2024-07-15 | $178,628,778.12 | $46,450,121.62 | $0.47 |
| 2024-07-16 | $197,070,288.54 | $59,890,911.22 | $0.52 |
| 2024-07-17 | $197,014,221.19 | $73,956,579.55 | $0.52 |
| 2024-07-18 | $195,247,299.38 | $63,249,708.46 | $0.52 |
| 2024-07-19 | $196,638,509.44 | $104,469,685.33 | $0.52 |
| 2024-07-20 | $201,782,988.68 | $58,836,517.38 | $0.54 |
| 2024-07-21 | $200,785,677.66 | $51,320,486.56 | $0.53 |
| 2024-07-22 | $201,021,729.80 | $58,173,961.33 | $0.54 |
| 2024-07-23 | $187,052,548.30 | $60,771,239.85 | $0.50 |
| 2024-07-24 | $178,888,926.46 | $57,250,697.70 | $0.48 |
| 2024-07-25 | $174,135,914.94 | $50,391,724.70 | $0.46 |
| 2024-07-26 | $168,695,203.48 | $52,910,405.56 | $0.45 |
| 2024-07-27 | $180,233,483.23 | $42,771,310.95 | $0.48 |
| 2024-07-28 | $187,905,300.43 | $54,344,660.03 | $0.50 |
| 2024-07-29 | $178,689,476.52 | $43,565,813.35 | $0.47 |
| 2024-07-30 | $185,305,201.62 | $60,411,494.99 | $0.49 |
| 2024-07-31 | $178,818,249.67 | $48,261,215.17 | $0.47 |
| 2024-08-01 | $169,456,360.35 | $44,874,280.92 | $0.45 |
| 2024-08-02 | $159,144,917.93 | $62,876,583.70 | $0.42 |
| 2024-08-03 | $148,785,020.69 | $53,089,725.66 | $0.39 |
| 2024-08-04 | $133,537,012.71 | $43,699,873.39 | $0.35 |
| 2024-08-05 | $127,608,040.14 | $51,736,717.49 | $0.34 |
| 2024-08-06 | $108,493,686.39 | $136,905,167.85 | $0.29 |
| 2024-08-07 | $121,250,416.11 | $62,594,511.77 | $0.32 |
| 2024-08-08 | $114,224,519.77 | $47,283,218.83 | $0.30 |
| 2024-08-09 | $135,475,630.23 | $54,119,541.73 | $0.36 |
| 2024-08-10 | $134,620,151.06 | $47,627,234.21 | $0.36 |
| 2024-08-11 | $147,177,115.32 | $104,137,916.65 | $0.39 |
| 2024-08-12 | $138,430,077.83 | $48,735,615.39 | $0.37 |
| 2024-08-13 | $146,158,288.27 | $58,963,330.83 | $0.39 |
| 2024-08-14 | $145,820,471.07 | $50,716,758.36 | $0.39 |
| 2024-08-15 | $136,723,715.02 | $58,255,169.70 | $0.36 |
| 2024-08-16 | $129,829,072.94 | $50,762,840.28 | $0.34 |
| 2024-08-17 | $128,303,027.45 | $46,361,211.87 | $0.34 |
| 2024-08-18 | $133,029,552.78 | $36,560,976.14 | $0.35 |
| 2024-08-19 | $141,373,099.51 | $64,318,561.32 | $0.37 |
| 2024-08-20 | $147,903,172.57 | $58,608,570.61 | $0.39 |
| 2024-08-21 | $149,499,900.42 | $57,471,177.48 | $0.39 |
| 2024-08-22 | $155,096,158.15 | $48,590,009.91 | $0.41 |
| 2024-08-23 | $151,838,614.79 | $45,072,007.05 | $0.40 |
| 2024-08-24 | $183,238,021.32 | $91,600,485.35 | $0.48 |
| 2024-08-25 | $187,428,462.74 | $91,144,859.37 | $0.49 |
| 2024-08-26 | $179,793,889.78 | $54,104,009.09 | $0.47 |
| 2024-08-27 | $161,559,356.41 | $66,147,688.74 | $0.42 |
| 2024-08-28 | $151,781,471.70 | $64,238,265.60 | $0.40 |
| 2024-08-29 | $149,652,223.48 | $74,606,120.74 | $0.39 |
| 2024-08-30 | $150,923,476.25 | $65,899,808.94 | $0.40 |
| 2024-08-31 | $149,622,896.09 | $60,689,351.54 | $0.39 |
| 2024-09-01 | $143,474,034.90 | $42,269,913.65 | $0.38 |
| 2024-09-02 | $137,274,801.65 | $51,138,182.76 | $0.36 |
| 2024-09-03 | $146,909,194.35 | $60,146,219.05 | $0.39 |
| 2024-09-04 | $136,501,877.63 | $48,489,405.93 | $0.36 |
| 2024-09-05 | $142,349,458.86 | $57,684,750.39 | $0.37 |
| 2024-09-06 | $137,760,428.00 | $47,578,480.71 | $0.36 |
| 2024-09-07 | $131,913,408.15 | $54,145,905.23 | $0.35 |
| 2024-09-08 | $133,621,432.72 | $46,188,242.85 | $0.35 |
| 2024-09-09 | $140,137,812.73 | $53,109,852.02 | $0.37 |
| 2024-09-10 | $144,243,279.84 | $51,006,176.97 | $0.38 |
| 2024-09-11 | $148,306,772.19 | $55,815,483.24 | $0.39 |
| 2024-09-12 | $143,120,987.16 | $56,060,220.97 | $0.37 |
| 2024-09-13 | $152,771,708.71 | $62,379,791.97 | $0.40 |
| 2024-09-14 | $153,883,353.04 | $53,136,234.74 | $0.40 |
| 2024-09-15 | $152,152,123.26 | $58,176,737.81 | $0.39 |
| 2024-09-16 | $143,354,673.57 | $53,569,911.70 | $0.37 |
| 2024-09-17 | $137,328,900.95 | $49,476,328.87 | $0.36 |
| 2024-09-18 | $155,412,975.78 | $87,845,240.31 | $0.40 |
| 2024-09-19 | $158,986,567.33 | $85,447,723.44 | $0.41 |
| 2024-09-20 | $177,868,705.36 | $85,892,091.82 | $0.46 |
| 2024-09-21 | $176,108,293.80 | $77,841,756.41 | $0.46 |
| 2024-09-22 | $178,525,287.00 | $60,687,594.91 | $0.46 |
| 2024-09-23 | $170,900,396.27 | $62,237,169.67 | $0.44 |
| 2024-09-24 | $182,274,167.54 | $72,388,144.33 | $0.47 |
| 2024-09-25 | $186,773,028.21 | $75,578,504.42 | $0.48 |
| 2024-09-26 | $178,891,149.47 | $81,485,003.08 | $0.46 |
| 2024-09-27 | $185,367,953.16 | $87,419,523.68 | $0.48 |
| 2024-09-28 | $197,583,333.87 | $87,494,251.88 | $0.51 |
| 2024-09-29 | $191,537,503.53 | $77,401,291.90 | $0.50 |
| 2024-09-30 | $199,864,967.76 | $98,830,044.99 | $0.52 |
| 2024-10-01 | $183,004,674.27 | $86,859,832.15 | $0.47 |
| 2024-10-02 | $169,024,928.37 | $100,489,396.55 | $0.44 |
| 2024-10-03 | $163,392,253.18 | $75,131,850.31 | $0.42 |
| 2024-10-04 | $158,751,202.28 | $69,599,197.57 | $0.41 |
| 2024-10-05 | $172,362,905.06 | $63,703,833.71 | $0.45 |
| 2024-10-06 | $170,736,596.70 | $47,474,988.86 | $0.44 |
| 2024-10-07 | $179,082,632.81 | $51,772,217.08 | $0.46 |
| 2024-10-08 | $188,305,200.29 | $97,595,755.63 | $0.49 |
| 2024-10-09 | $179,551,070.43 | $82,482,512.49 | $0.46 |
| 2024-10-10 | $170,849,218.04 | $70,531,242.54 | $0.44 |
| 2024-10-11 | $171,588,853.60 | $55,783,382.66 | $0.44 |
| 2024-10-12 | $184,180,874.19 | $67,077,126.96 | $0.48 |
| 2024-10-13 | $186,518,441.55 | $49,531,287.67 | $0.48 |
| 2024-10-14 | $182,544,149.51 | $44,105,628.14 | $0.47 |
| 2024-10-15 | $199,285,456.66 | $66,692,091.51 | $0.52 |
| 2024-10-16 | $200,806,082.11 | $78,371,997.39 | $0.52 |
| 2024-10-17 | $186,738,800.26 | $58,179,191.38 | $0.48 |
| 2024-10-18 | $185,499,423.84 | $43,336,467.28 | $0.48 |
| 2024-10-19 | $196,536,908.75 | $47,150,051.78 | $0.51 |
| 2024-10-20 | $221,364,572.04 | $152,197,386.71 | $0.57 |
| 2024-10-21 | $213,366,488.30 | $115,568,259.86 | $0.55 |
| 2024-10-22 | $204,783,957.54 | $67,028,549.39 | $0.53 |
| 2024-10-23 | $218,184,064.53 | $105,167,577.54 | $0.56 |
| 2024-10-24 | $199,967,176.59 | $81,273,540.45 | $0.51 |
| 2024-10-25 | $203,539,766.14 | $64,096,882.81 | $0.52 |
| 2024-10-26 | $179,339,588.11 | $74,667,531.99 | $0.46 |
| 2024-10-27 | $181,107,240.38 | $51,984,680.18 | $0.46 |
| 2024-10-28 | $184,606,681.75 | $38,205,633.52 | $0.47 |
| 2024-10-29 | $184,187,131.84 | $51,747,989.94 | $0.47 |
| 2024-10-30 | $202,923,346.76 | $77,723,708.90 | $0.52 |
| 2024-10-31 | $194,304,479.92 | $57,632,235.30 | $0.50 |
| 2024-11-01 | $181,812,197.64 | $48,696,787.65 | $0.47 |
| 2024-11-02 | $174,667,232.36 | $51,714,351.34 | $0.45 |
| 2024-11-03 | $165,739,845.18 | $40,716,057.66 | $0.43 |
| 2024-11-04 | $154,832,853.34 | $70,025,461.72 | $0.40 |
| 2024-11-05 | $153,483,281.68 | $55,594,718.80 | $0.40 |
| 2024-11-06 | $161,105,446.87 | $66,376,188.98 | $0.42 |
| 2024-11-07 | $188,088,273.83 | $104,920,892.56 | $0.49 |
| 2024-11-08 | $182,210,454.60 | $76,075,555.73 | $0.47 |
| 2024-11-09 | $178,885,568.04 | $64,661,840.80 | $0.46 |
| 2024-11-10 | $193,316,647.57 | $74,210,966.88 | $0.50 |
| 2024-11-11 | $202,515,221.70 | $138,957,503.86 | $0.53 |
| 2024-11-12 | $215,367,730.99 | $146,036,630.32 | $0.56 |
| 2024-11-13 | $207,402,424.77 | $143,899,949.06 | $0.54 |
| 2024-11-14 | $201,483,840.38 | $133,673,391.30 | $0.52 |
| 2024-11-15 | $185,290,332.55 | $108,689,331.91 | $0.48 |
| 2024-11-16 | $189,058,489.72 | $72,970,360.25 | $0.49 |
| 2024-11-17 | $213,955,377.82 | $106,185,955.57 | $0.56 |
| 2024-11-18 | $192,485,613.76 | $80,472,651.56 | $0.50 |
| 2024-11-19 | $211,154,960.42 | $87,233,704.63 | $0.55 |
| 2024-11-20 | $195,575,171.47 | $74,029,522.90 | $0.51 |
| 2024-11-21 | $179,926,346.21 | $82,989,129.39 | $0.47 |
| 2024-11-22 | $197,394,477.93 | $107,985,141.65 | $0.51 |
| 2024-11-23 | $200,816,401.85 | $79,854,337.18 | $0.52 |
| 2024-11-24 | $222,965,536.72 | $185,522,356.23 | $0.58 |
| 2024-11-25 | $255,905,727.86 | $303,605,706.87 | $0.66 |
| 2024-11-26 | $242,102,693.03 | $176,524,253.05 | $0.63 |
| 2024-11-27 | $231,508,883.74 | $153,170,353.00 | $0.60 |
| 2024-11-28 | $257,050,634.43 | $176,992,095.65 | $0.67 |
| 2024-11-29 | $254,122,810.97 | $133,934,556.72 | $0.66 |
| 2024-11-30 | $261,672,348.10 | $141,946,969.14 | $0.68 |
| 2024-12-01 | $269,096,585.80 | $142,755,522.60 | $0.70 |
| 2024-12-02 | $266,043,852.14 | $126,377,263.61 | $0.69 |
| 2024-12-03 | $277,248,583.97 | $207,525,083.30 | $0.72 |
| 2024-12-04 | $296,712,261.87 | $269,066,954.70 | $0.77 |
| 2024-12-05 | $309,263,078.51 | $275,150,899.62 | $0.80 |
| 2024-12-06 | $311,494,479.07 | $227,830,117.23 | $0.81 |
| 2024-12-07 | $309,687,013.88 | $164,019,075.32 | $0.80 |
| 2024-12-08 | $306,265,106.22 | $118,493,358.46 | $0.79 |
| 2024-12-09 | $314,777,600.93 | $138,987,008.17 | $0.82 |
| 2024-12-10 | $279,600,662.68 | $244,016,607.86 | $0.68 |
| 2024-12-11 | $265,862,340.24 | $185,634,249.52 | $0.65 |
| 2024-12-12 | $284,985,781.75 | $110,123,824.88 | $0.69 |
| 2024-12-13 | $287,539,162.46 | $128,147,174.74 | $0.70 |
| 2024-12-14 | $284,274,500.00 | $108,006,398.52 | $0.69 |
| 2024-12-15 | $267,465,434.22 | $79,500,707.71 | $0.65 |
| 2024-12-16 | $278,154,995.92 | $78,995,584.78 | $0.68 |
| 2024-12-17 | $271,172,612.84 | $85,558,839.34 | $0.66 |
| 2024-12-18 | $249,854,218.13 | $72,692,091.48 | $0.61 |
| 2024-12-19 | $226,935,665.04 | $101,324,608.08 | $0.55 |
| 2024-12-20 | $204,876,930.85 | $111,047,563.48 | $0.50 |
| 2024-12-21 | $210,009,865.20 | $115,577,686.77 | $0.51 |
| 2024-12-22 | $195,253,716.64 | $92,949,459.60 | $0.48 |
| 2024-12-23 | $198,211,452.07 | $72,202,165.67 | $0.48 |
| 2024-12-24 | $213,975,558.41 | $78,679,271.51 | $0.52 |
| 2024-12-25 | $221,889,966.94 | $59,525,664.15 | $0.54 |
| 2024-12-26 | $219,741,131.14 | $49,612,000.19 | $0.53 |
| 2024-12-27 | $204,704,509.89 | $53,176,852.70 | $0.50 |
| 2024-12-28 | $206,916,936.30 | $58,062,382.50 | $0.51 |
| 2024-12-29 | $213,000,681.89 | $38,267,461.95 | $0.52 |
| 2024-12-30 | $202,184,078.19 | $37,280,386.07 | $0.49 |
| 2024-12-31 | $202,221,358.61 | $49,391,696.90 | $0.49 |
| 2025-01-01 | $200,171,786.89 | $35,927,549.00 | $0.49 |
| 2025-01-02 | $204,815,590.87 | $31,699,603.26 | $0.50 |
| 2025-01-03 | $211,690,032.65 | $42,275,566.13 | $0.52 |
| 2025-01-04 | $223,524,890.18 | $44,281,445.39 | $0.55 |
| 2025-01-05 | $226,081,820.67 | $39,817,874.36 | $0.55 |
| 2025-01-06 | $222,000,912.56 | $38,619,888.14 | $0.54 |
| 2025-01-07 | $224,298,435.24 | $58,101,358.43 | $0.55 |
| 2025-01-08 | $196,490,116.57 | $56,946,163.36 | $0.48 |
| 2025-01-09 | $183,467,696.93 | $56,696,917.14 | $0.45 |
| 2025-01-10 | $176,903,951.50 | $45,239,617.41 | $0.43 |
| 2025-01-11 | $181,357,990.28 | $36,750,876.49 | $0.44 |
| 2025-01-12 | $181,150,566.17 | $30,058,861.91 | $0.44 |
| 2025-01-13 | $178,843,369.91 | $30,765,082.24 | $0.44 |
| 2025-01-14 | $168,648,871.43 | $45,761,354.28 | $0.41 |
| 2025-01-15 | $178,068,394.86 | $21,587,289.16 | $0.43 |
| 2025-01-16 | $190,187,759.94 | $26,974,439.48 | $0.46 |
| 2025-01-17 | $184,993,106.17 | $24,814,976.96 | $0.45 |
| 2025-01-18 | $196,572,978.84 | $23,666,613.73 | $0.48 |
| 2025-01-19 | $178,313,861.87 | $28,705,375.22 | $0.43 |
| 2025-01-20 | $157,169,280.95 | $53,038,097.99 | $0.38 |
| 2025-01-21 | $150,778,584.51 | $64,797,982.76 | $0.37 |
| 2025-01-22 | $151,147,609.20 | $35,300,368.14 | $0.37 |
| 2025-01-23 | $139,005,613.90 | $37,725,860.08 | $0.34 |
| 2025-01-24 | $145,642,181.30 | $64,106,398.68 | $0.35 |
| 2025-01-25 | $140,463,426.52 | $24,095,644.26 | $0.34 |
| 2025-01-26 | $144,331,393.64 | $15,623,543.47 | $0.35 |
| 2025-01-27 | $137,959,134.28 | $38,406,248.44 | $0.34 |
| 2025-01-28 | $135,330,630.59 | $67,803,473.86 | $0.33 |
| 2025-01-29 | $122,903,954.61 | $44,607,760.20 | $0.30 |
| 2025-01-30 | $128,259,136.06 | $41,835,186.17 | $0.31 |
| 2025-01-31 | $135,289,772.73 | $34,949,565.91 | $0.33 |
| 2025-02-01 | $135,951,525.74 | $38,798,264.75 | $0.33 |
| 2025-02-02 | $122,100,650.69 | $25,177,879.45 | $0.30 |
| 2025-02-03 | $101,897,032.46 | $39,454,606.70 | $0.25 |
| 2025-02-04 | $103,217,265.34 | $75,656,057.42 | $0.25 |
| 2025-02-05 | $95,530,099.44 | $36,808,339.82 | $0.23 |
| 2025-02-06 | $94,001,937.07 | $22,461,603.89 | $0.23 |
| 2025-02-07 | $88,262,940.47 | $23,127,327.61 | $0.22 |
| 2025-02-08 | $88,884,996.42 | $23,017,425.13 | $0.22 |
| 2025-02-09 | $95,543,772.45 | $21,969,342.11 | $0.23 |
| 2025-02-10 | $95,260,749.38 | $21,465,866.97 | $0.23 |
| 2025-02-11 | $99,513,561.29 | $22,773,649.97 | $0.24 |
| 2025-02-12 | $98,952,385.32 | $23,046,226.15 | $0.24 |
| 2025-02-13 | $106,914,221.59 | $30,495,274.00 | $0.26 |
| 2025-02-14 | $103,890,747.27 | $23,894,425.37 | $0.25 |
| 2025-02-15 | $109,362,785.19 | $44,385,654.04 | $0.27 |
| 2025-02-16 | $105,931,721.01 | $21,664,495.32 | $0.26 |
| 2025-02-17 | $104,507,728.11 | $15,556,955.60 | $0.25 |
| 2025-02-18 | $102,980,813.87 | $20,647,636.65 | $0.25 |
| 2025-02-19 | $100,456,504.20 | $20,740,859.44 | $0.24 |
| 2025-02-20 | $101,920,653.73 | $15,664,942.67 | $0.25 |
| 2025-02-21 | $108,973,559.54 | $22,233,066.31 | $0.27 |
| 2025-02-22 | $104,347,058.42 | $33,799,993.38 | $0.25 |
| 2025-02-23 | $108,328,557.96 | $18,242,534.01 | $0.26 |
| 2025-02-24 | $104,700,504.08 | $16,921,848.62 | $0.25 |
| 2025-02-25 | $87,308,546.83 | $30,794,514.04 | $0.21 |
| 2025-02-26 | $93,099,003.93 | $33,665,448.79 | $0.23 |
| 2025-02-27 | $93,296,735.93 | $21,553,042.06 | $0.23 |
| 2025-02-28 | $94,018,458.22 | $19,128,819.31 | $0.23 |
| 2025-03-01 | $95,237,232.74 | $23,454,725.40 | $0.23 |
| 2025-03-02 | $92,158,282.32 | $12,754,598.00 | $0.22 |
| 2025-03-03 | $118,680,330.86 | $116,616,420.72 | $0.29 |
| 2025-03-04 | $95,388,621.43 | $81,988,443.69 | $0.23 |
| 2025-03-05 | $90,624,459.87 | $47,176,806.99 | $0.22 |
| 2025-03-06 | $92,781,994.81 | $24,495,600.34 | $0.23 |
| 2025-03-07 | $87,099,674.46 | $22,869,070.58 | $0.21 |
| 2025-03-08 | $85,350,256.27 | $27,213,181.51 | $0.21 |
| 2025-03-09 | $83,498,869.80 | $10,513,181.49 | $0.20 |
| 2025-03-10 | $74,097,141.19 | $18,923,464.63 | $0.18 |
| 2025-03-11 | $73,554,121.34 | $26,038,501.54 | $0.18 |
| 2025-03-12 | $81,193,852.62 | $40,063,348.46 | $0.20 |
| 2025-03-13 | $82,879,472.14 | $29,975,605.62 | $0.20 |
| 2025-03-14 | $79,211,186.81 | $18,681,739.85 | $0.19 |
| 2025-03-15 | $81,647,299.50 | $15,081,036.68 | $0.20 |
| 2025-03-16 | $83,082,158.26 | $11,995,801.49 | $0.20 |
| 2025-03-17 | $78,650,164.11 | $11,758,078.34 | $0.19 |
| 2025-03-18 | $83,415,328.05 | $15,690,765.57 | $0.20 |
| 2025-03-19 | $82,207,781.01 | $15,472,349.26 | $0.20 |
| 2025-03-20 | $85,086,210.51 | $17,275,606.42 | $0.21 |
| 2025-03-21 | $86,465,667.32 | $12,900,092.00 | $0.20 |
| 2025-03-22 | $84,770,541.98 | $10,700,084.59 | $0.20 |
| 2025-03-23 | $87,325,825.77 | $13,308,779.74 | $0.20 |
| 2025-03-24 | $88,697,545.71 | $15,807,617.97 | $0.21 |
| 2025-03-25 | $91,824,703.88 | $16,013,249.09 | $0.21 |
| 2025-03-26 | $92,057,817.57 | $13,973,628.14 | $0.21 |
| 2025-03-27 | $89,990,159.48 | $14,474,524.95 | $0.21 |
| 2025-03-28 | $90,554,602.78 | $13,511,195.03 | $0.21 |
| 2025-03-29 | $86,529,744.31 | $15,176,395.01 | $0.20 |
| 2025-03-30 | $79,743,145.37 | $12,869,715.42 | $0.19 |
| 2025-03-31 | $80,217,717.70 | $10,492,003.18 | $0.19 |
| 2025-04-01 | $79,746,304.18 | $15,589,182.91 | $0.19 |
| 2025-04-02 | $80,393,446.10 | $11,237,101.11 | $0.19 |
| 2025-04-03 | $74,736,870.66 | $23,278,593.37 | $0.17 |
| 2025-04-04 | $74,516,235.90 | $17,079,894.31 | $0.17 |
| 2025-04-05 | $74,700,525.40 | $13,382,949.99 | $0.17 |
| 2025-04-06 | $74,235,259.25 | $8,707,553.30 | $0.17 |
| 2025-04-07 | $63,682,501.23 | $15,297,316.29 | $0.15 |
| 2025-04-08 | $68,679,089.07 | $30,077,320.56 | $0.15 |
| 2025-04-09 | $63,883,888.74 | $17,176,833.97 | $0.14 |
| 2025-04-10 | $73,301,078.20 | $20,855,985.06 | $0.16 |
| 2025-04-11 | $71,614,902.00 | $14,071,544.85 | $0.16 |
| 2025-04-12 | $73,981,594.91 | $13,045,003.56 | $0.16 |
| 2025-04-13 | $80,420,161.79 | $12,665,458.03 | $0.18 |
| 2025-04-14 | $74,887,224.82 | $13,807,350.90 | $0.17 |
| 2025-04-15 | $74,879,403.20 | $11,307,805.35 | $0.17 |
| 2025-04-16 | $69,709,883.02 | $12,090,305.36 | $0.15 |
| 2025-04-17 | $68,372,677.00 | $12,673,546.09 | $0.15 |
| 2025-04-18 | $70,753,886.62 | $8,133,604.95 | $0.16 |
| 2025-04-19 | $73,356,899.05 | $8,772,911.86 | $0.16 |
| 2025-04-20 | $79,333,687.18 | $14,983,327.15 | $0.18 |
| 2025-04-21 | $81,668,632.09 | $22,323,077.95 | $0.18 |
| 2025-04-22 | $83,228,865.54 | $36,782,198.42 | $0.19 |
| 2025-04-23 | $87,280,144.66 | $23,056,042.17 | $0.19 |
| 2025-04-24 | $88,617,199.99 | $23,941,382.04 | $0.20 |
| 2025-04-25 | $88,497,204.76 | $17,727,256.32 | $0.20 |
| 2025-04-26 | $91,651,189.82 | $19,726,997.46 | $0.20 |
| 2025-04-27 | $93,653,412.67 | $20,124,398.61 | $0.21 |
| 2025-04-28 | $89,126,196.33 | $12,766,237.31 | $0.20 |
| 2025-04-29 | $92,448,111.35 | $18,669,038.94 | $0.21 |
| 2025-04-30 | $91,227,495.56 | $16,378,835.59 | $0.20 |
| 2025-05-01 | $94,044,809.13 | $14,282,383.59 | $0.21 |
| 2025-05-02 | $92,996,726.46 | $11,204,085.71 | $0.21 |
| 2025-05-03 | $92,787,583.57 | $10,339,515.81 | $0.21 |
| 2025-05-04 | $85,564,914.77 | $11,927,113.53 | $0.19 |
| 2025-05-05 | $83,389,012.46 | $8,957,450.51 | $0.19 |
| 2025-05-06 | $82,903,635.99 | $13,850,150.38 | $0.18 |
| 2025-05-07 | $81,489,081.27 | $9,472,159.82 | $0.18 |
| 2025-05-08 | $81,515,139.90 | $10,354,223.96 | $0.18 |
| 2025-05-09 | $93,478,227.46 | $16,061,391.35 | $0.21 |
| 2025-05-10 | $101,422,906.78 | $31,107,569.25 | $0.23 |
| 2025-05-11 | $110,059,583.11 | $31,440,076.53 | $0.24 |
| 2025-05-12 | $104,747,074.15 | $21,167,791.14 | $0.23 |
| 2025-05-13 | $109,628,589.61 | $42,411,706.16 | $0.24 |
| 2025-05-14 | $111,719,658.97 | $27,577,631.05 | $0.25 |
| 2025-05-15 | $107,571,413.16 | $39,439,411.34 | $0.24 |
| 2025-05-16 | $98,850,942.46 | $23,576,355.32 | $0.22 |
| 2025-05-17 | $97,539,143.75 | $16,443,227.70 | $0.22 |
| 2025-05-18 | $92,451,690.26 | $15,273,661.67 | $0.21 |
| 2025-05-19 | $96,219,586.61 | $18,146,369.94 | $0.21 |
| 2025-05-20 | $93,950,645.35 | $18,307,270.13 | $0.21 |
| 2025-05-21 | $94,831,739.00 | $18,114,273.16 | $0.21 |
| 2025-05-22 | $97,053,376.30 | $15,708,103.51 | $0.22 |
| 2025-05-23 | $119,652,655.75 | $17,080,041.31 | $0.23 |
| 2025-05-24 | $108,486,095.64 | $28,359,168.61 | $0.21 |
| 2025-05-25 | $107,339,602.41 | $12,324,025.32 | $0.21 |
| 2025-05-26 | $107,913,441.72 | $13,713,874.50 | $0.21 |
| 2025-05-27 | $107,090,147.62 | $10,808,890.19 | $0.20 |
| 2025-05-28 | $111,989,701.98 | $16,601,217.56 | $0.21 |
| 2025-05-29 | $114,066,775.78 | $22,784,684.22 | $0.22 |
| 2025-05-30 | $112,642,836.82 | $20,382,393.82 | $0.21 |
| 2025-05-31 | $96,756,100.09 | $24,270,866.85 | $0.18 |
| 2025-06-01 | $97,681,235.36 | $16,570,576.52 | $0.19 |
| 2025-06-02 | $100,309,698.17 | $9,151,013.60 | $0.19 |
| 2025-06-03 | $101,317,638.69 | $12,745,852.92 | $0.19 |
| 2025-06-04 | $99,923,689.34 | $12,864,952.94 | $0.19 |
| 2025-06-05 | $96,952,784.05 | $12,496,889.98 | $0.18 |
| 2025-06-06 | $88,368,269.97 | $17,003,634.92 | $0.17 |
| 2025-06-06 | $90,253,086.79 | $15,442,510.15 | $0.17 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
