• Cryptos 17365
  • Exchanges 1280
  • Market Cap $3.41T 1.59%
  • 24h Vol $60.61B
  • Dominance BTC 61.6% ETH 8.9%

Zilliqa Live Price Update & Market Capitalization

Zilliqa ZIL #271

$0.0116 0.03% (1d)

Market Overview

Zilliqa current market price is $0.0116 with a 24 hour trading volume of $9.55M. The total available supply of Zilliqa is 20.28B ZIL with a maximum supply of 21.00B ZIL. It has secured Rank 271 in the cryptocurrency market with a marketcap of $226.60M. The ZIL price is 0.12% down in the last one hour.


The high price of the Zilliqa is $0.0116 and low price is $0.0114 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Zilliqa Rank

271

Zilliqa Price

$0.0116

Market Cap

$226.60M 0.09%

Fully Diluted Valuation

$234.50M

Trading Volume(24h)

$9.55M

Circulating Supply

19.60B ZIL

Total Supply

20.28B ZIL

Max Supply

21.00B ZIL

High(24h)

$0.0116

Low(24h)

$0.0114

All-time High

$0.255 95.47%
06 May 2021

All-time Low

$0.002396 382.46%
13 Mar 2020

Cryptocurrency Zilliqa Calculator

Want to convert more cryptocurrencies?

Zilliqa Price Chart

1h

0.12%

24h

0.03%

7d

2.79%

14d

5.79%

30d

17.21%

60d

16.83%

200d

43.15%

1y

46.5%

Zilliqa Historical Data

Historical data of Zilliqa past 365 days.

DateMarket CapVolumeClose
2024-06-07$438,746,570.93$15,100,373.43$0.02
2024-06-08$418,317,868.98$35,926,642.13$0.02
2024-06-09$389,728,860.85$18,447,911.98$0.02
2024-06-10$397,245,945.58$12,620,030.74$0.02
2024-06-11$391,204,924.99$12,416,944.78$0.02
2024-06-12$372,653,552.82$17,186,091.69$0.02
2024-06-13$388,479,852.72$16,244,931.15$0.02
2024-06-14$369,862,853.04$16,485,826.69$0.02
2024-06-15$357,807,368.17$15,857,405.35$0.02
2024-06-16$365,591,266.58$8,716,099.73$0.02
2024-06-17$363,934,361.23$9,617,226.78$0.02
2024-06-18$332,129,307.46$18,931,222.03$0.02
2024-06-19$311,895,403.20$24,080,561.52$0.02
2024-06-20$317,275,436.76$13,339,267.22$0.02
2024-06-21$318,277,929.51$15,081,160.76$0.02
2024-06-22$317,055,919.99$13,708,314.52$0.02
2024-06-23$322,697,326.82$8,885,767.47$0.02
2024-06-24$314,294,201.30$9,867,209.98$0.02
2024-06-25$322,199,948.57$16,237,546.56$0.02
2024-06-26$330,748,746.31$12,637,461.19$0.02
2024-06-27$329,431,797.66$11,455,840.45$0.02
2024-06-28$336,843,605.86$12,726,779.70$0.02
2024-06-29$324,283,722.26$13,038,776.26$0.02
2024-06-30$318,121,126.27$11,136,064.74$0.02
2024-07-01$331,140,017.97$13,099,337.24$0.02
2024-07-02$319,193,806.93$12,545,877.17$0.02
2024-07-03$328,486,939.14$13,473,285.24$0.02
2024-07-04$314,324,957.34$12,880,939.75$0.02
2024-07-05$284,779,798.24$18,523,324.12$0.02
2024-07-06$276,942,518.00$32,910,395.10$0.01
2024-07-07$292,270,255.43$13,431,892.04$0.02
2024-07-08$268,906,313.40$12,302,828.48$0.01
2024-07-09$277,071,568.91$17,607,668.93$0.01
2024-07-10$284,888,761.88$12,555,910.07$0.02
2024-07-11$294,200,658.03$13,043,305.74$0.02
2024-07-12$288,511,195.80$14,351,828.95$0.02
2024-07-13$293,363,089.68$12,865,680.64$0.02
2024-07-14$306,854,987.90$11,601,619.25$0.02
2024-07-15$307,240,204.20$12,100,908.46$0.02
2024-07-16$323,141,377.55$20,506,412.50$0.02
2024-07-17$329,145,621.79$19,462,425.94$0.02
2024-07-18$327,164,727.45$20,105,341.71$0.02
2024-07-19$322,268,440.56$14,525,293.94$0.02
2024-07-20$334,426,887.14$17,885,981.81$0.02
2024-07-21$335,654,870.71$11,930,596.08$0.02
2024-07-22$338,583,944.93$17,307,740.79$0.02
2024-07-23$325,696,372.66$25,390,850.56$0.02
2024-07-24$316,644,569.06$16,578,885.25$0.02
2024-07-25$313,978,447.72$13,391,360.17$0.02
2024-07-26$306,865,928.96$17,871,739.49$0.02
2024-07-27$322,641,073.87$12,658,497.77$0.02
2024-07-28$324,795,489.19$13,822,672.66$0.02
2024-07-29$320,957,556.95$10,789,235.63$0.02
2024-07-30$322,674,887.32$14,358,772.58$0.02
2024-07-31$315,226,992.62$12,857,453.49$0.02
2024-08-01$306,555,185.13$14,576,701.11$0.02
2024-08-02$302,643,343.32$18,117,813.15$0.02
2024-08-03$281,664,807.98$17,215,079.68$0.02
2024-08-04$267,179,646.95$15,535,075.36$0.01
2024-08-05$253,421,010.68$17,319,914.08$0.01
2024-08-06$232,513,922.41$48,598,095.62$0.01
2024-08-07$244,479,733.46$16,349,432.03$0.01
2024-08-08$236,560,629.86$15,621,785.10$0.01
2024-08-09$263,889,200.44$13,964,587.17$0.01
2024-08-10$260,549,184.25$11,586,203.07$0.01
2024-08-11$266,956,640.61$9,088,653.04$0.01
2024-08-12$251,434,937.98$11,564,467.58$0.01
2024-08-13$262,712,312.63$14,311,468.88$0.01
2024-08-14$262,577,866.69$10,556,173.24$0.01
2024-08-15$256,921,815.64$11,763,320.27$0.01
2024-08-16$249,965,621.77$12,265,176.54$0.01
2024-08-17$247,933,559.78$10,760,676.11$0.01
2024-08-18$251,577,727.00$9,022,053.11$0.01
2024-08-19$251,434,348.04$10,426,941.25$0.01
2024-08-20$257,583,337.02$14,865,676.01$0.01
2024-08-21$260,046,250.52$11,785,696.75$0.01
2024-08-22$269,613,109.92$12,706,199.12$0.01
2024-08-23$277,286,578.53$12,738,678.36$0.01
2024-08-24$291,903,507.31$17,767,512.38$0.02
2024-08-25$295,468,562.85$16,261,892.65$0.02
2024-08-26$291,517,042.24$13,876,888.09$0.02
2024-08-27$272,761,073.87$15,015,450.55$0.01
2024-08-28$258,879,287.75$14,103,721.57$0.01
2024-08-29$256,456,979.26$14,273,567.28$0.01
2024-08-30$256,574,554.77$12,445,598.26$0.01
2024-08-31$255,707,152.55$12,632,136.62$0.01
2024-09-01$251,033,314.27$8,398,707.46$0.01
2024-09-02$242,770,456.91$10,878,133.18$0.01
2024-09-03$255,473,391.40$12,210,556.94$0.01
2024-09-04$249,865,137.11$14,824,032.58$0.01
2024-09-05$253,541,970.17$15,391,874.45$0.01
2024-09-06$245,878,257.34$10,230,389.98$0.01
2024-09-07$237,076,368.81$15,740,584.40$0.01
2024-09-08$240,552,084.82$12,783,726.34$0.01
2024-09-09$243,118,781.16$13,387,504.86$0.01
2024-09-10$252,132,126.57$15,698,066.79$0.01
2024-09-11$252,957,024.59$12,756,823.64$0.01
2024-09-12$251,034,146.33$12,971,109.38$0.01
2024-09-13$256,089,744.15$12,656,206.91$0.01
2024-09-14$261,627,108.80$11,345,279.44$0.01
2024-09-15$260,098,718.49$13,583,950.94$0.01
2024-09-16$252,058,325.71$11,442,020.99$0.01
2024-09-17$247,916,815.94$13,930,470.82$0.01
2024-09-18$255,719,582.19$11,410,739.68$0.01
2024-09-19$259,318,707.94$14,471,334.88$0.01
2024-09-20$269,694,984.18$18,574,608.53$0.01
2024-09-21$277,800,733.32$17,435,896.66$0.01
2024-09-22$295,334,390.86$26,740,535.83$0.02
2024-09-23$283,389,447.67$16,924,010.51$0.01
2024-09-24$292,858,594.77$16,525,005.53$0.02
2024-09-25$300,611,590.19$18,405,748.99$0.02
2024-09-26$296,068,594.52$16,382,318.66$0.02
2024-09-27$306,458,974.23$19,655,107.02$0.02
2024-09-28$316,874,664.10$23,605,834.30$0.02
2024-09-29$306,340,677.06$15,869,746.58$0.02
2024-09-30$303,944,222.56$13,596,775.18$0.02
2024-10-01$284,105,829.21$20,548,159.86$0.01
2024-10-02$263,027,714.26$26,184,366.47$0.01
2024-10-03$259,209,117.17$19,684,512.80$0.01
2024-10-04$258,795,566.68$17,046,616.21$0.01
2024-10-05$268,515,938.47$13,193,992.43$0.01
2024-10-06$268,054,781.64$10,686,256.36$0.01
2024-10-07$275,137,829.06$10,904,583.83$0.01
2024-10-08$274,850,147.38$15,826,654.49$0.01
2024-10-09$271,281,398.78$13,780,090.84$0.01
2024-10-10$265,921,910.90$17,289,202.36$0.01
2024-10-11$265,056,007.21$13,002,057.36$0.01
2024-10-12$274,816,776.99$11,442,662.32$0.01
2024-10-13$281,481,482.74$13,409,267.13$0.01
2024-10-14$281,433,159.30$11,798,106.06$0.01
2024-10-15$293,787,743.06$22,014,008.61$0.02
2024-10-16$290,693,447.17$20,217,636.80$0.02
2024-10-17$285,119,941.19$14,265,008.99$0.01
2024-10-18$278,846,615.98$14,557,626.37$0.01
2024-10-19$288,386,131.61$14,135,087.74$0.02
2024-10-20$292,928,511.79$20,515,148.90$0.02
2024-10-21$305,959,939.45$18,083,329.87$0.02
2024-10-22$300,492,686.88$30,763,483.72$0.02
2024-10-23$290,609,810.73$24,175,999.52$0.02
2024-10-24$278,684,885.19$18,601,244.82$0.01
2024-10-25$290,116,244.11$22,829,242.24$0.02
2024-10-26$266,869,331.48$23,976,835.07$0.01
2024-10-27$266,824,077.58$15,600,065.79$0.01
2024-10-28$272,325,920.23$14,088,479.51$0.01
2024-10-29$271,202,176.48$18,797,537.79$0.01
2024-10-30$281,461,998.35$18,297,416.40$0.01
2024-10-31$280,494,386.27$20,776,724.47$0.01
2024-11-01$265,035,792.78$14,491,360.66$0.01
2024-11-02$265,482,998.56$14,581,616.82$0.01
2024-11-03$260,147,784.48$10,981,904.37$0.01
2024-11-04$250,801,258.27$21,830,342.66$0.01
2024-11-05$244,478,530.90$14,645,525.52$0.01
2024-11-06$256,231,463.00$15,983,146.68$0.01
2024-11-07$277,002,330.06$26,377,006.20$0.01
2024-11-08$277,109,228.10$19,849,444.40$0.01
2024-11-09$282,146,687.37$18,408,170.10$0.01
2024-11-10$289,424,055.55$21,590,393.89$0.02
2024-11-11$308,625,660.97$45,252,749.46$0.02
2024-11-12$348,741,953.93$96,520,367.38$0.02
2024-11-13$339,179,201.55$81,260,825.89$0.02
2024-11-14$328,022,090.78$51,475,528.63$0.02
2024-11-15$314,295,690.14$36,756,698.85$0.02
2024-11-16$345,653,644.43$61,581,876.72$0.02
2024-11-17$392,010,146.13$83,859,346.13$0.02
2024-11-18$358,799,032.98$59,856,386.96$0.02
2024-11-19$398,776,044.99$76,058,645.17$0.02
2024-11-20$398,346,975.36$48,059,988.85$0.02
2024-11-21$381,170,536.28$39,385,183.90$0.02
2024-11-22$400,793,880.68$45,754,028.39$0.02
2024-11-23$426,116,710.77$55,722,432.63$0.02
2024-11-24$466,620,764.12$114,038,687.34$0.02
2024-11-25$472,735,154.62$101,480,706.41$0.02
2024-11-26$449,107,945.68$72,249,686.41$0.02
2024-11-27$472,545,624.59$82,082,422.19$0.02
2024-11-28$493,390,021.84$63,343,284.63$0.03
2024-11-29$483,096,734.24$46,066,466.87$0.03
2024-11-30$507,592,241.59$57,827,305.33$0.03
2024-12-01$508,566,113.13$80,277,249.46$0.03
2024-12-02$516,471,938.33$53,982,304.84$0.03
2024-12-03$584,171,907.95$209,319,940.68$0.03
2024-12-04$677,986,590.50$497,197,060.38$0.04
2024-12-05$649,985,213.58$183,037,254.96$0.03
2024-12-06$678,100,461.98$189,789,881.68$0.04
2024-12-07$691,044,529.18$119,934,822.81$0.04
2024-12-08$676,194,935.81$99,148,061.46$0.04
2024-12-09$673,857,232.87$63,493,542.02$0.04
2024-12-10$540,104,036.15$136,313,500.98$0.03
2024-12-11$511,459,996.27$120,319,684.83$0.03
2024-12-12$545,264,061.86$70,919,468.60$0.03
2024-12-13$543,181,135.65$78,530,766.74$0.03
2024-12-14$548,964,837.56$62,767,922.99$0.03
2024-12-15$516,230,415.70$43,214,996.47$0.03
2024-12-16$532,546,875.23$47,546,240.64$0.03
2024-12-17$513,350,409.95$48,729,433.96$0.03
2024-12-18$488,401,361.67$47,872,454.82$0.03
2024-12-19$433,104,764.72$63,781,368.66$0.02
2024-12-20$394,196,826.85$71,895,947.30$0.02
2024-12-21$413,510,038.06$69,814,272.75$0.02
2024-12-22$393,452,537.12$44,241,493.03$0.02
2024-12-23$400,464,151.21$38,305,562.00$0.02
2024-12-24$431,438,137.44$42,916,191.04$0.02
2024-12-25$454,574,372.30$36,772,604.36$0.02
2024-12-26$435,640,844.69$32,089,263.36$0.02
2024-12-27$405,502,192.71$28,916,992.78$0.02
2024-12-28$405,848,736.77$30,051,693.71$0.02
2024-12-29$426,621,301.70$24,747,950.23$0.02
2024-12-30$403,860,758.97$23,261,243.03$0.02
2024-12-31$402,572,327.16$31,963,449.14$0.02
2025-01-01$389,198,395.80$28,735,359.63$0.02
2025-01-02$408,833,842.90$27,329,981.06$0.02
2025-01-03$417,060,190.84$29,950,582.10$0.02
2025-01-04$449,809,706.01$31,932,069.49$0.02
2025-01-05$450,084,053.94$27,069,410.61$0.02
2025-01-06$448,691,208.19$24,714,018.03$0.02
2025-01-07$470,223,235.68$46,174,752.98$0.02
2025-01-08$416,839,086.00$34,019,857.87$0.02
2025-01-09$407,979,222.06$34,621,824.38$0.02
2025-01-10$413,520,178.79$37,522,040.88$0.02
2025-01-11$428,487,026.08$29,585,993.99$0.02
2025-01-12$419,316,349.81$18,319,781.98$0.02
2025-01-13$405,653,074.07$17,113,876.10$0.02
2025-01-14$391,727,695.10$28,410,373.94$0.02
2025-01-15$418,968,022.71$22,302,927.14$0.02
2025-01-16$447,319,345.15$29,855,809.08$0.02
2025-01-17$436,721,644.98$29,848,288.97$0.02
2025-01-18$460,032,648.33$32,006,715.97$0.02
2025-01-19$427,217,824.44$27,639,154.91$0.02
2025-01-20$385,561,115.61$45,861,564.21$0.02
2025-01-21$384,873,902.23$50,983,076.60$0.02
2025-01-22$397,639,137.97$37,578,186.02$0.02
2025-01-23$388,206,377.36$21,260,693.06$0.02
2025-01-24$387,002,763.52$27,281,864.53$0.02
2025-01-25$375,923,846.85$21,624,552.48$0.02
2025-01-26$379,005,241.08$14,898,175.25$0.02
2025-01-27$374,308,163.50$16,616,024.66$0.02
2025-01-28$366,730,709.10$34,468,496.20$0.02
2025-01-29$347,098,344.62$16,531,785.41$0.02
2025-01-30$352,213,113.86$22,212,783.56$0.02
2025-01-31$361,171,327.04$21,470,489.82$0.02
2025-02-01$365,848,699.82$20,610,390.59$0.02
2025-02-02$340,259,929.76$20,781,322.58$0.02
2025-02-03$294,931,458.51$34,751,099.28$0.02
2025-02-04$300,796,191.32$68,799,130.16$0.02
2025-02-05$282,620,000.98$32,203,883.44$0.01
2025-02-06$276,743,921.02$16,969,519.99$0.01
2025-02-07$265,093,364.45$20,752,335.41$0.01
2025-02-08$266,751,568.03$20,898,713.43$0.01
2025-02-09$280,308,475.30$14,441,023.69$0.01
2025-02-10$278,824,844.97$26,289,549.41$0.01
2025-02-11$289,844,860.07$20,526,825.60$0.01
2025-02-12$287,640,655.39$20,188,650.96$0.01
2025-02-13$302,725,374.61$24,366,285.00$0.02
2025-02-14$293,943,756.68$20,040,714.88$0.02
2025-02-15$297,993,621.24$18,280,916.65$0.02
2025-02-16$287,735,890.51$16,139,285.46$0.01
2025-02-17$285,050,702.19$14,466,558.07$0.01
2025-02-18$288,451,261.93$19,562,674.81$0.01
2025-02-19$275,934,022.60$18,019,208.62$0.01
2025-02-20$282,156,956.52$14,532,935.40$0.01
2025-02-21$291,037,361.64$15,561,373.07$0.01
2025-02-22$282,052,420.28$20,236,945.70$0.01
2025-02-23$292,541,639.10$14,681,352.42$0.01
2025-02-24$286,739,168.49$13,405,874.10$0.01
2025-02-25$256,188,754.00$22,101,705.33$0.01
2025-02-26$260,724,027.16$25,695,162.86$0.01
2025-02-27$260,798,269.79$18,345,002.28$0.01
2025-02-28$269,736,416.77$19,370,144.11$0.01
2025-03-01$268,350,247.11$23,576,275.14$0.01
2025-03-02$264,284,443.75$13,974,286.99$0.01
2025-03-03$291,148,539.22$23,825,082.44$0.01
2025-03-04$252,252,813.10$23,107,522.59$0.01
2025-03-05$249,698,239.80$24,606,489.63$0.01
2025-03-06$256,030,100.43$13,356,682.55$0.01
2025-03-07$251,334,746.31$14,929,253.85$0.01
2025-03-08$251,571,670.67$16,589,868.84$0.01
2025-03-09$246,756,411.91$11,852,530.02$0.01
2025-03-10$225,669,457.48$14,646,990.65$0.01
2025-03-11$222,150,844.57$24,534,426.66$0.01
2025-03-12$232,890,833.55$22,057,704.39$0.01
2025-03-13$238,373,989.42$15,935,704.14$0.01
2025-03-14$233,348,273.59$21,170,147.00$0.01
2025-03-15$239,100,129.93$12,658,272.29$0.01
2025-03-16$243,315,041.31$9,395,024.87$0.01
2025-03-17$233,557,458.22$12,819,963.58$0.01
2025-03-18$244,953,137.79$12,726,445.60$0.01
2025-03-19$246,759,486.91$14,098,302.30$0.01
2025-03-20$255,593,520.90$18,238,111.41$0.01
2025-03-21$252,017,812.10$18,158,274.84$0.01
2025-03-22$245,076,521.59$11,255,630.54$0.01
2025-03-23$245,635,421.27$8,959,306.93$0.01
2025-03-24$242,118,102.43$12,645,318.50$0.01
2025-03-25$254,344,740.94$37,255,585.61$0.01
2025-03-26$259,647,521.75$11,983,475.88$0.01
2025-03-27$252,344,665.69$15,467,554.11$0.01
2025-03-28$250,768,441.06$12,179,609.44$0.01
2025-03-29$230,913,774.38$16,086,176.40$0.01
2025-03-30$220,306,279.95$12,092,846.71$0.01
2025-03-31$219,445,589.61$9,621,099.85$0.01
2025-04-01$223,106,789.93$14,274,039.21$0.01
2025-04-02$227,660,816.46$13,747,281.43$0.01
2025-04-03$214,090,310.26$18,833,268.61$0.01
2025-04-04$219,578,347.49$13,575,061.01$0.01
2025-04-05$222,407,588.19$11,256,526.08$0.01
2025-04-06$219,155,806.38$8,669,189.68$0.01
2025-04-07$199,768,059.40$16,771,372.23$0.01
2025-04-08$199,685,300.38$28,546,667.29$0.01
2025-04-09$189,613,837.64$41,117,807.51$0.01
2025-04-10$211,296,069.36$103,285,124.12$0.01
2025-04-11$210,281,687.82$118,536,509.88$0.01
2025-04-12$216,320,986.53$98,260,784.98$0.01
2025-04-13$227,105,832.21$43,096,869.25$0.01
2025-04-14$217,902,500.00$20,150,531.35$0.01
2025-04-15$214,022,279.23$39,074,506.95$0.01
2025-04-16$214,142,304.95$86,016,208.58$0.01
2025-04-17$217,174,331.36$33,984,999.00$0.01
2025-04-18$226,678,730.78$29,263,877.72$0.01
2025-04-19$230,764,649.65$18,112,100.61$0.01
2025-04-20$234,342,583.89$31,872,256.22$0.01
2025-04-21$234,729,199.99$10,612,910.13$0.01
2025-04-22$232,750,833.62$15,238,015.87$0.01
2025-04-23$251,214,459.01$22,576,218.93$0.01
2025-04-24$251,767,667.41$17,476,665.90$0.01
2025-04-25$258,872,394.61$16,273,010.97$0.01
2025-04-26$261,802,003.69$18,703,928.74$0.01
2025-04-27$261,935,666.50$10,999,682.22$0.01
2025-04-28$253,610,749.09$14,037,666.50$0.01
2025-04-29$258,919,225.72$16,550,214.21$0.01
2025-04-30$252,312,541.10$12,075,897.73$0.01
2025-05-01$248,179,971.89$12,614,739.57$0.01
2025-05-02$254,898,128.45$17,282,156.23$0.01
2025-05-03$254,581,406.00$13,458,300.57$0.01
2025-05-04$241,743,807.65$13,181,521.22$0.01
2025-05-05$231,880,815.33$12,092,657.26$0.01
2025-05-06$234,821,539.53$13,138,419.78$0.01
2025-05-07$233,183,193.67$16,171,118.89$0.01
2025-05-08$233,200,315.32$12,217,652.65$0.01
2025-05-09$260,489,460.34$21,333,758.51$0.01
2025-05-10$274,724,438.17$25,165,134.52$0.01
2025-05-11$290,030,944.74$20,306,993.07$0.01
2025-05-12$285,493,511.03$22,806,536.54$0.01
2025-05-13$281,906,785.91$29,352,157.71$0.01
2025-05-14$291,909,952.25$26,009,730.21$0.01
2025-05-15$276,435,573.37$21,283,944.91$0.01
2025-05-16$262,646,678.42$23,590,684.76$0.01
2025-05-17$257,820,962.17$18,015,925.71$0.01
2025-05-18$246,236,681.41$17,623,261.62$0.01
2025-05-19$252,585,813.07$20,776,325.13$0.01
2025-05-20$246,901,836.39$18,678,999.87$0.01
2025-05-21$252,882,877.80$18,256,550.86$0.01
2025-05-22$258,829,689.90$21,809,658.82$0.01
2025-05-23$267,879,914.27$18,898,578.58$0.01
2025-05-24$249,043,678.37$21,057,557.32$0.01
2025-05-25$244,825,448.21$14,612,098.97$0.01
2025-05-26$245,668,137.50$15,770,690.76$0.01
2025-05-27$245,905,496.45$14,079,522.11$0.01
2025-05-28$251,556,850.88$14,803,181.59$0.01
2025-05-29$247,781,104.32$14,575,156.98$0.01
2025-05-30$239,422,168.94$16,264,274.33$0.01
2025-05-31$215,740,231.33$25,200,748.43$0.01
2025-06-01$221,065,275.88$17,979,715.85$0.01
2025-06-02$222,857,452.41$14,038,482.07$0.01
2025-06-03$231,065,081.35$12,969,939.13$0.01
2025-06-04$230,167,337.81$14,389,845.73$0.01
2025-06-05$225,905,025.30$12,775,995.70$0.01
2025-06-06$211,990,044.71$32,291,797.84$0.01
2025-06-06$218,210,660.28$24,943,715.94$0.01

Zilliqa Market Cap Chart

Zilliqa Markets

Compare live prices of Zilliqa on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceZIL/USDT $0.0116$625,782
GateZIL/USDT $0.0115$285,847
CoinWZIL/USDT $0.0116$499,931
BitkubZIL/THB $0.0115$175,856
HTXZIL/USDT $0.0115$1,453,554
BitDeltaZIL/USDT $0.0115$151,354
Biconomy.comZIL/USDT $0.0115$131,757
TrubitZIL/USDT $0.0116$641,966
BitMartZIL/USDT $0.0115$662,802
OKXZIL/USDT $0.0115$66,713
BybitZIL/USDT $0.0116$98,272
AscendEX (BitMax)ZIL/USDT $0.0115$835,856
BitazzaZIL/USDT $0.0116$283,392
CoinTRZIL/TRY $0.0116$156,555
BYDFiZIL/USDT $0.0116$128,344
BVOXZIL/USDT $0.0115$26,922
LATOKENZIL/USDT $0.0115$12,874
BittimeZIL/IDR $0.0116$30,339
TapbitZIL/USDT $0.0116$147,040
BinanceZIL/TRY $0.0115$11,849
bitcastleZIL/USDT $0.0115$27,448
CoinExZIL/USDT $0.0115$5,692
CoinExZIL/USDC $0.0116$2,172
MEXCZIL/USDT $0.0116$312,358
GroveXZIL/USDT $0.0116$64,747
BitvavoZIL/EUR $0.0115$16,084
OurbitZIL/USDT $0.0115$155,744
LBankZIL/USDT $0.0116$97,029
KCEXZIL/USDT $0.0116$162,481
BingXZIL/USDT $0.0115$32,557
TokoCryptoZIL/USDT $0.0115$2,121
KuCoinZIL/USDT $0.0115$46,191
CEX.IOZIL/USDT $0.0115$51
PionexZIL/USDT $0.0115$22,775
DigiFinexZIL/USDT $0.0115$53,211
BitgetZIL/USDT $0.0115$34,073
CoinTRZIL/USDT $0.0115$56,394
CoinCatchZIL/USDT $0.0116$36,810
TokenizeZIL/USD $0.0115$60,043
BloFinZIL/USDT $0.0116$74,532
AscendEX (BitMax)ZIL/USD $0.0115$202,667
XT.COMZIL/USDT $0.0116$37,534
WEEXZIL/USDT $0.0115$945
HibtZIL/USDT $0.0115$11,728
Dex-TradeZIL/USDT $0.0115$21,179
BinanceZIL/ETH $0.0115$7,323
KuCoinZIL/ETH $0.0116$4,135
LATOKENZIL/ETH $0.0115$6,142
Crypto.com ExchangeZIL/USD $0.0115$8,109
KuCoinZIL/USDC $0.0115$2,689
Binance USZIL/USD $0.0115$825
CEX.IOZIL/USDC $0.0116$31
CEX.IOZIL/USD $0.0116$23
CEX.IOZIL/EUR $0.0116$18
BinanceZIL/BTC $0.0116$2,810
PancakeSwap (v2)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0116$3,709
BitrueZIL/USDT $0.0115$741
CoinExZIL/BTC $0.0115$2,116
VindaxZIL/USDT $0.0116$1,747
IndodaxZIL/IDR $0.0116$4,492
BitrueZIL/ETH $0.0116$6,323
DigiFinexZIL/ETH $0.0115$4,793
TokenizeZIL/XSGD $0.0115$3,172
TokenizeZIL/SGD $0.0115$2,994
Crypto.com ExchangeZIL/USDT $0.0115$583
PancakeSwap V1 (BSC)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0116$497
BitazzaZIL/THB $0.0116$940
CoinDCXZIL/INR $0.0115$1,334
Binance USZIL/USDT $0.0116$704
Biswap0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0116$64
Energiswap0XE59028425E3D3CB0B9F71F9E18345BE517364D91/0XA55F26319462355474A9F2C8790860776A329AA4 $0.0116$4
CoinoneZIL/KRW $0.0116$9
BiboxZIL/USDT $0.0116$1,156,487
KoinparkZIL/USDT $0.0115$22,364
Byte ExchangeZIL/USDT $0.0115$80,154
KickEXZIL/USDT $0.0115$106,081
OKXZIL/USD $0.0116$117
PancakeSwap V3 (BSC)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0115$10
ParibuZIL/TRY $0.0115$155,166
TokoCryptoZIL/IDR $0.0115$1,076
MudrexZIL/USDT $0.0115$487
WhiteBITZIL/USDT $0.0117$119,266
TokenizeZIL/ETH $0.0114$2,679
KoinparkZIL/INR $0.0117$9,086
UpbitZIL/KRW $0.0118$104,183
BithumbZIL/KRW $0.0117$32,030
Byte ExchangeZIL/BTC $0.009516$97,820
KorbitZIL/KRW $0.0118$1,126
TokenizeZIL/BTC $0.0106$608
KoinBXZIL/INR $0.0118$55,187
ZebPayZIL/INR $0.0119$40
ProBit GlobalZIL/USDT $0.0109$161
TokoCryptoZIL/BTC $0.0106$31
TokoCryptoZIL/ETH $0.0112$81
NovaDAXZIL/BRL $0.0115$350
GoPaxZIL/KRW $0.0217$678
UpbitZIL/BTC $0.0105$1,636
GiottusZIL/INR $0.0112$11
BitBNSZIL/USDT $0.0141$35
BitBNSZIL/INR $0.0141$0

About Zilliqa

Zilliqa (ZIL) is a token developed in the year 2017. Zilliqa is mainly based on the concept of Sharding and primarily aims at improving the scalability of the cryptocurrency networks as in case of Bitcoin or Ethereum. The white paper mentions that the transactions speed would be approximately a thousand times more than that of Ethereum network. Ziliqa is fast, secured and decentralized. Zilliqa’s high throughput means that you can focus on developing your ideas without worrying about network congestion, high transaction fees or security which are the key issues with legacy blockchain platforms. Zilliqa network uses a concept called Sharding where the transactions are grouped into smaller groups and divided among the miners for the parallel transactional verification. Developing smaller groups for transactional verification means the Consensus can be reached faster and hence a higher number of transactions can be processed in a given time frame. The capacity of the network linearly increases in other cryptocurrencies as the number of people joins the network, but in this case, the capacity is increased at a higher variable rate than the number of members joining the network. By incorporating the Sharding Technology, it can completely revolutionize the smart contract functionality too. Ziliqa has few pros as it has a great new technology. Zilliqa is the first platform to use sharding technology. This puts it ahead of the rest of the market. It’s a completely new kind of blockchain designed to solve the problem of scalability. Third-generation platforms like Zilliqa could be the big winners in the future of cryptocurrency. Ziliqa has a strong community. The platform has a lot of fans. The Zilliqa ICO only happened because there was so much demand for it. The Zilliqa ICO also shows that the crypto community is ready to see blockchain technology move to the next phase of its development.

Cryptocurrency Latest News & Updates

Bitcoin price stalls as spot ETFs bleed for second week

Bitcoin price has stalled at $105,000 amid increasing spot ETF outflows and as sentiment among investors turned to neutral.  Bitcoin (BTC) was trading at $105,550 on Sunday, June 8, up by 5% from its lowest point last week. It remains…...

Read More
Flipping Uniswap, Flopping on Price: PancakeSwap Paradox

Despite a steep drop in the price of its native token, PancakeSwap is quietly dominating the decentralized exchange (DEX) landscape. ...

Read More
Lightchain AI hits bonus round as Solana awaits catalyst to spark fresh momentum

Lightchain AI enters bonus round at $0.007 after $21m raised, gaining momentum as Solana seeks a fresh price catalyst. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,687.00
0.37%
ETH
$2,512.24
0.61%
USDT
$1.00
0.01%
XRP
$2.25
3.06%
BNB
$650.44
0.18%
SOL
$149.56
1.45%
USDC
$1.000
0%
DOGE
$0.184
1.48%
TRX
$0.285
1.88%
ADA
$0.666
0.55%
STETH
$2,511.37
0.61%
WBTC
$105,489.00
0.2%
HYPE
$35.44
3.79%
SUI
$3.22
1.59%
WSTETH
$3,030.34
0.65%
LINK
$13.76
1.82%
AVAX
$20.47
2.13%
XLM
$0.270
1.18%
LEO
$9.12
0.13%
BCH
$414.61
1.2%
TON
$3.15
1.53%
SHIB
$0.00001255
2.22%
HBAR
$0.169
0.29%
USDS
$1.000
0.01%
WETH
$2,510.36
0.55%