• Cryptos 17767
  • Exchanges 1326
  • Market Cap $3.94T 5.66%
  • 24h Vol $217.00B
  • Dominance BTC 59.5% ETH 11.0%

Adventure Gold Live Price Update & Market Capitalization

Adventure Gold AGLD #660

$0.816 6.42% (1d)

Market Overview

Adventure Gold current market price is $0.816 with a 24 hour trading volume of $20.88M. The total available supply of Adventure Gold is 92.81M AGLD with a maximum supply of 96.00M AGLD. It has secured Rank 660 in the cryptocurrency market with a marketcap of $68.29M. The AGLD price is 1.59% down in the last one hour.


The high price of the Adventure Gold is $0.892 and low price is $0.818 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Adventure Gold Rank

660

Adventure Gold Price

$0.816

Market Cap

$68.29M 6.27%

Fully Diluted Valuation

$75.89M

Trading Volume(24h)

$20.88M

Circulating Supply

83.51M AGLD

Total Supply

92.81M AGLD

Max Supply

96.00M AGLD

High(24h)

$0.892

Low(24h)

$0.818

All-time High

$7.70 89.38%
03 Sep 2021

All-time Low

$0.208 292.73%
09 Nov 2022

Cryptocurrency Adventure Gold Calculator

Want to convert more cryptocurrencies?

Adventure Gold Price Chart

1h

1.59%

24h

6.42%

7d

3.14%

14d

12.97%

30d

22.56%

60d

10.59%

200d

70.5%

1y

16.16%

No historical data available for .

Adventure Gold Market Cap Chart

Adventure Gold Markets

Compare live prices of Adventure Gold on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateAGLD/USDT $0.814$626,215
MEXCAGLD/USDT $0.819$2,125,899
BinanceAGLD/USDT $0.820$1,976,859
UpbitAGLD/KRW $0.808$2,680,739
HTXAGLD/USDT $0.814$4,285,270
BTSEAGLD/USDT $0.817$1,541,181
BybitAGLD/USDT $0.815$661,629
LBankAGLD/USDT $0.821$389,413
OKXAGLD/USDT $0.817$646,672
PhemexAGLD/USDT $0.820$332,678
CoinWAGLD/USDT $0.818$323,901
BitKanAGLD/USDT $0.818$203,050
ZoomexAGLD/USDT $0.814$264,574
DigiFinexAGLD/USDT $0.814$366,259
BitgetAGLD/USDT $0.813$305,214
WhiteBITAGLD/USDT $0.819$541,567
HotcoinAGLD/USDT $0.819$783,497
BVOXAGLD/USDT $0.819$129,390
WEEXAGLD/USDT $0.820$500,243
Coinbase ExchangeAGLD/USD $0.817$65,023
XT.COMAGLD/USDT $0.820$157,301
CoinTRAGLD/TRY $0.816$162,368
BinanceAGLD/BTC $0.814$85,739
CoinstoreAGLD/USDT $0.818$108,824
TapbitAGLD/USDT $0.818$193,186
LATOKENAGLD/USDT $0.820$42,355
PointPayAGLD/USDT $0.820$47,605
BittimeAGLD/IDR $0.822$30,912
WhiteBITAGLD/EUR $0.824$23,897
TothemoonAGLD/USDT $0.819$30,548
Crypto.com ExchangeAGLD/USDT $0.824$13,032
CoinExAGLD/USDT $0.818$9,444
Crypto.com ExchangeAGLD/USD $0.825$10,545
PionexAGLD/USDT $0.820$59,534
OurbitAGLD/USDT $0.819$125,180
BingXAGLD/USDT $0.813$78,142
TokoCryptoAGLD/USDT $0.817$20
Nami ExchangeAGLD/USDT $0.817$1,266
BitMartAGLD/USDT $0.819$300,947
OrangeXAGLD/USDT $0.819$47,512
BloFinAGLD/USDT $0.819$35,949
CoinTRAGLD/USDT $0.816$38,964
HibtAGLD/USDT $0.820$24,223
KuCoinAGLD/USDT $0.824$15,978
Nami ExchangeAGLD/VNST $0.821$1,357
OKXAGLD/USDC $0.812$1,320
KrakenAGLD/USD $0.821$3,968
Uniswap V3 (Ethereum)0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.829$818
Uniswap V2 (Ethereum)0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.813$1,515
KangaAGLD/USDT $0.807$4,720
BitrueAGLD/USDT $0.817$2,001
Sushiswap0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.825$175
BTCCAGLD/USDT $0.817$360,424
UpbitAGLD/BTC $0.812$573
BithumbAGLD/KRW $0.809$94,079
BitvavoAGLD/EUR $0.829$3,820
Upbit Indonesia AGLD/BTC $0.812$1,933
MudrexAGLD/USDT $0.818$1,050
OKXAGLD/USD $0.870$806
KrakenAGLD/EUR $0.857$2,273
ZebPayAGLD/INR $0.846$13
TokoCryptoAGLD/BTC $0.870$20
UpbitAGLD/USDT $1.00$1
Upbit Indonesia AGLD/USDT $1.00$681

About Adventure Gold

Loot is randomized adventurer gear generated and stored on chain. Stats, images, and other functionality are intentionally omitted for others to interpret.

Cryptocurrency Latest News & Updates

XRP gets its own MicroStrategy: Nature’s Miracle unveils $20M treasury bet

Nature's Miracle is pivoting to an XRP treasury strategy, a first in the industry. ...

Read More
Bitcoin OGs bet big on Pepe Dollar for its ROI-driven utility model

Bitcoin OGs are shifting focus to Pepe Dollar, a meme utility token merging viral culture with real blockchain use. #sponsoredcontent...

Read More
MARA engineers $850m financial flywheel to fuel Bitcoin buying spree

MARA Holdings, the largest publicly traded Bitcoin miner by market capitalization, unveiled an $850 million private offering of zero-coupon convertible notes due 2032....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,740.00
0.97%
ETH
$3,594.54
3.73%
XRP
$3.26
7.47%
USDT
$1.00
0%
BNB
$772.19
0.37%
SOL
$190.32
6.33%
USDC
$1.000
0.01%
DOGE
$0.246
8.46%
STETH
$3,581.91
3.88%
ADA
$0.821
7.02%
TRX
$0.311
0.74%
WBTC
$117,609.00
1.19%
HYPE
$42.94
3.55%
WSTETH
$4,339.92
3.7%
XLM
$0.432
7.15%
SUI
$3.75
4.98%
LINK
$18.12
6.78%
WBETH
$3,861.83
3.64%
HBAR
$0.249
8.69%
WEETH
$3,843.37
3.93%
BCH
$510.79
1.9%
AVAX
$23.96
3.97%
LTC
$113.75
2.02%
LEO
$8.97
0.03%
SHIB
$0.00001404
7.91%