Adventure Gold AGLD #572
$0.797 0.5% (1d)
Market Overview
Adventure Gold current market price is $0.797 with a 24 hour trading volume of $13.95M. The total available supply of Adventure Gold is 92.81M AGLD with a maximum supply of 96.00M AGLD. It has secured Rank 572 in the cryptocurrency market with a marketcap of $73.97M. The AGLD price is 0.04% down in the last one hour.
The high price of the Adventure Gold is $0.807 and low price is $0.790 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Adventure Gold Rank
572
Adventure Gold Price
$0.797
Market Cap
$73.97M 0.55%
Fully Diluted Valuation
$73.97M
Trading Volume(24h)
$13.95M
Circulating Supply
92.81M AGLD
Total Supply
92.81M AGLD
Max Supply
96.00M AGLD
High(24h)
$0.807
Low(24h)
$0.790
All-time High
$7.70 89.65%
03 Sep 2021
All-time Low
$0.208 282.76%
09 Nov 2022
Cryptocurrency Adventure Gold Calculator
Want to convert more cryptocurrencies?
Adventure Gold Price Chart
1h
0.04%
24h
0.5%
7d
2.66%
14d
9.38%
30d
23.84%
60d
16.11%
200d
42.39%
1y
48.4%
Adventure Gold Historical Data
Historical data of Adventure Gold past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $125,571,736.73 | $13,818,437.53 | $1.62 |
| 2024-06-08 | $123,283,043.70 | $33,174,501.58 | $1.60 |
| 2024-06-09 | $116,418,246.28 | $16,472,670.12 | $1.51 |
| 2024-06-10 | $130,556,797.08 | $26,860,701.27 | $1.69 |
| 2024-06-11 | $117,200,408.33 | $17,031,837.11 | $1.51 |
| 2024-06-12 | $112,539,523.06 | $20,961,487.21 | $1.46 |
| 2024-06-13 | $119,234,936.45 | $18,654,260.54 | $1.54 |
| 2024-06-14 | $116,132,496.16 | $15,705,636.89 | $1.50 |
| 2024-06-15 | $102,599,543.49 | $18,889,350.29 | $1.33 |
| 2024-06-16 | $99,333,085.80 | $11,515,204.86 | $1.29 |
| 2024-06-17 | $100,655,493.36 | $8,290,640.19 | $1.30 |
| 2024-06-18 | $93,618,210.20 | $13,526,205.62 | $1.21 |
| 2024-06-19 | $87,736,875.13 | $15,655,477.88 | $1.14 |
| 2024-06-20 | $85,737,807.96 | $9,191,469.37 | $1.11 |
| 2024-06-21 | $84,229,422.64 | $10,229,505.07 | $1.09 |
| 2024-06-22 | $84,561,683.86 | $8,377,129.26 | $1.09 |
| 2024-06-23 | $82,334,124.93 | $6,195,393.06 | $1.07 |
| 2024-06-24 | $78,995,774.90 | $6,027,892.13 | $1.02 |
| 2024-06-25 | $80,162,692.52 | $12,629,795.93 | $1.04 |
| 2024-06-26 | $80,270,273.53 | $7,250,932.15 | $1.04 |
| 2024-06-27 | $77,640,697.79 | $7,040,642.84 | $1.00 |
| 2024-06-28 | $80,230,849.83 | $12,455,623.93 | $1.04 |
| 2024-06-29 | $77,359,918.14 | $7,240,803.80 | $1.00 |
| 2024-06-30 | $73,882,070.20 | $6,080,439.59 | $0.96 |
| 2024-07-01 | $77,656,805.17 | $6,566,628.12 | $1.00 |
| 2024-07-02 | $76,778,242.56 | $6,224,249.54 | $0.99 |
| 2024-07-03 | $75,377,206.85 | $5,293,530.00 | $0.98 |
| 2024-07-04 | $70,230,954.03 | $8,306,574.58 | $0.91 |
| 2024-07-05 | $66,961,684.82 | $13,160,799.77 | $0.87 |
| 2024-07-06 | $60,979,135.78 | $15,422,670.79 | $0.79 |
| 2024-07-07 | $65,175,666.28 | $8,124,225.77 | $0.84 |
| 2024-07-08 | $61,032,044.21 | $7,152,752.19 | $0.79 |
| 2024-07-09 | $63,875,700.70 | $8,065,136.09 | $0.83 |
| 2024-07-10 | $64,594,861.98 | $7,609,665.12 | $0.83 |
| 2024-07-11 | $65,479,919.28 | $7,208,087.51 | $0.85 |
| 2024-07-12 | $62,712,696.13 | $8,604,720.26 | $0.81 |
| 2024-07-13 | $64,888,716.23 | $7,255,053.66 | $0.84 |
| 2024-07-14 | $64,325,422.70 | $5,341,665.72 | $0.83 |
| 2024-07-15 | $68,175,372.31 | $6,536,680.28 | $0.88 |
| 2024-07-16 | $72,172,989.70 | $13,095,739.17 | $0.93 |
| 2024-07-17 | $73,889,783.88 | $10,399,116.18 | $0.96 |
| 2024-07-18 | $75,623,967.93 | $9,570,785.61 | $0.98 |
| 2024-07-19 | $72,164,648.74 | $19,090,336.29 | $0.93 |
| 2024-07-20 | $77,338,900.15 | $16,458,294.23 | $1.00 |
| 2024-07-21 | $77,495,173.09 | $8,388,765.92 | $1.00 |
| 2024-07-22 | $79,098,400.61 | $9,041,177.60 | $1.02 |
| 2024-07-23 | $74,415,995.39 | $18,387,645.70 | $0.96 |
| 2024-07-24 | $72,394,682.96 | $8,445,772.08 | $0.94 |
| 2024-07-25 | $71,890,923.66 | $8,163,314.64 | $0.93 |
| 2024-07-26 | $70,642,434.71 | $10,175,984.68 | $0.91 |
| 2024-07-27 | $75,004,514.46 | $6,477,751.09 | $0.97 |
| 2024-07-28 | $75,752,962.65 | $6,324,522.54 | $0.98 |
| 2024-07-29 | $73,869,021.89 | $5,154,927.78 | $0.96 |
| 2024-07-30 | $74,443,864.22 | $10,477,201.12 | $0.96 |
| 2024-07-31 | $71,589,364.83 | $7,002,071.00 | $0.93 |
| 2024-08-01 | $69,491,745.38 | $8,381,558.39 | $0.90 |
| 2024-08-02 | $66,717,857.91 | $9,779,638.43 | $0.86 |
| 2024-08-03 | $61,521,412.69 | $9,438,707.38 | $0.80 |
| 2024-08-04 | $57,560,671.37 | $8,063,403.41 | $0.74 |
| 2024-08-05 | $55,861,202.13 | $8,884,713.52 | $0.72 |
| 2024-08-06 | $51,289,396.00 | $17,752,630.54 | $0.66 |
| 2024-08-07 | $55,168,282.75 | $10,805,413.33 | $0.71 |
| 2024-08-08 | $55,167,045.21 | $7,395,530.58 | $0.71 |
| 2024-08-09 | $61,491,746.93 | $6,898,111.03 | $0.79 |
| 2024-08-10 | $60,405,887.76 | $5,675,470.21 | $0.78 |
| 2024-08-11 | $60,765,391.83 | $3,823,311.42 | $0.79 |
| 2024-08-12 | $58,732,803.14 | $4,597,743.85 | $0.76 |
| 2024-08-13 | $60,844,913.13 | $6,879,783.45 | $0.79 |
| 2024-08-14 | $61,242,164.23 | $4,692,083.94 | $0.79 |
| 2024-08-15 | $57,933,520.91 | $5,079,795.54 | $0.75 |
| 2024-08-16 | $56,168,170.72 | $6,059,176.17 | $0.73 |
| 2024-08-17 | $57,510,800.15 | $5,558,549.71 | $0.74 |
| 2024-08-18 | $58,344,951.60 | $5,435,006.21 | $0.75 |
| 2024-08-19 | $60,427,904.26 | $8,061,110.67 | $0.78 |
| 2024-08-20 | $62,314,004.57 | $11,215,457.76 | $0.81 |
| 2024-08-21 | $63,897,860.58 | $6,684,550.00 | $0.83 |
| 2024-08-22 | $65,683,950.51 | $7,600,073.13 | $0.85 |
| 2024-08-23 | $66,988,802.03 | $7,097,253.95 | $0.87 |
| 2024-08-24 | $72,833,252.96 | $7,897,627.57 | $0.94 |
| 2024-08-25 | $71,140,590.76 | $9,282,478.06 | $0.92 |
| 2024-08-26 | $70,645,565.62 | $6,953,459.54 | $0.91 |
| 2024-08-27 | $65,616,239.99 | $6,558,243.06 | $0.85 |
| 2024-08-28 | $61,711,901.18 | $5,999,134.28 | $0.80 |
| 2024-08-29 | $56,915,130.25 | $14,000,198.24 | $0.73 |
| 2024-08-30 | $54,035,561.81 | $8,038,977.55 | $0.70 |
| 2024-08-31 | $55,522,108.37 | $9,250,630.34 | $0.72 |
| 2024-09-01 | $54,108,115.12 | $5,301,870.32 | $0.70 |
| 2024-09-02 | $52,868,717.33 | $8,037,053.34 | $0.68 |
| 2024-09-03 | $55,363,123.78 | $6,191,799.86 | $0.72 |
| 2024-09-04 | $53,680,802.20 | $4,984,894.14 | $0.69 |
| 2024-09-05 | $55,293,854.28 | $6,255,436.52 | $0.72 |
| 2024-09-06 | $53,860,004.97 | $5,235,915.60 | $0.70 |
| 2024-09-07 | $52,174,205.29 | $6,922,854.01 | $0.68 |
| 2024-09-08 | $54,181,034.20 | $5,940,957.36 | $0.70 |
| 2024-09-09 | $55,580,242.67 | $5,154,843.29 | $0.72 |
| 2024-09-10 | $58,365,126.93 | $6,879,563.21 | $0.75 |
| 2024-09-11 | $59,780,178.03 | $6,286,114.82 | $0.77 |
| 2024-09-12 | $59,762,231.39 | $7,092,300.21 | $0.77 |
| 2024-09-13 | $62,527,520.20 | $6,217,814.01 | $0.81 |
| 2024-09-14 | $65,968,234.64 | $7,753,795.50 | $0.85 |
| 2024-09-15 | $67,515,444.71 | $7,623,702.08 | $0.87 |
| 2024-09-16 | $64,355,281.31 | $6,378,078.59 | $0.83 |
| 2024-09-17 | $62,049,117.58 | $6,786,700.78 | $0.80 |
| 2024-09-18 | $69,341,328.49 | $12,954,837.55 | $0.90 |
| 2024-09-19 | $71,028,247.75 | $8,451,964.60 | $0.92 |
| 2024-09-20 | $69,236,323.77 | $10,889,689.48 | $0.90 |
| 2024-09-21 | $70,545,920.83 | $9,430,322.38 | $0.91 |
| 2024-09-22 | $71,847,519.83 | $6,533,912.41 | $0.93 |
| 2024-09-23 | $71,611,190.67 | $7,792,355.15 | $0.93 |
| 2024-09-24 | $72,265,922.66 | $9,739,894.40 | $0.94 |
| 2024-09-25 | $74,491,699.71 | $7,613,448.10 | $0.96 |
| 2024-09-26 | $74,276,692.49 | $8,875,427.02 | $0.96 |
| 2024-09-27 | $75,926,460.35 | $9,388,391.96 | $0.98 |
| 2024-09-28 | $74,551,147.96 | $9,680,007.02 | $0.96 |
| 2024-09-29 | $75,075,066.02 | $8,885,029.91 | $0.97 |
| 2024-09-30 | $76,655,528.26 | $6,198,560.45 | $0.99 |
| 2024-10-01 | $70,297,198.22 | $9,041,153.52 | $0.91 |
| 2024-10-02 | $66,990,462.70 | $10,058,777.32 | $0.87 |
| 2024-10-03 | $65,508,183.94 | $8,368,765.42 | $0.85 |
| 2024-10-04 | $67,071,069.49 | $9,379,152.60 | $0.87 |
| 2024-10-05 | $69,041,725.31 | $7,092,146.34 | $0.89 |
| 2024-10-06 | $71,054,141.28 | $7,495,706.55 | $0.92 |
| 2024-10-07 | $73,177,436.01 | $5,867,352.12 | $0.95 |
| 2024-10-08 | $73,620,123.25 | $7,100,749.32 | $0.95 |
| 2024-10-09 | $73,785,390.86 | $7,881,254.16 | $0.95 |
| 2024-10-10 | $72,847,986.94 | $7,198,756.75 | $0.94 |
| 2024-10-11 | $75,350,964.59 | $10,598,955.97 | $0.97 |
| 2024-10-12 | $79,528,211.56 | $12,556,462.31 | $1.03 |
| 2024-10-13 | $78,641,117.95 | $7,164,238.70 | $1.02 |
| 2024-10-14 | $78,765,862.72 | $7,676,825.96 | $1.02 |
| 2024-10-15 | $81,971,378.58 | $9,842,426.66 | $1.06 |
| 2024-10-16 | $91,090,962.38 | $29,746,950.86 | $1.18 |
| 2024-10-17 | $86,011,651.32 | $12,763,023.51 | $1.11 |
| 2024-10-18 | $86,058,626.32 | $14,945,901.78 | $1.11 |
| 2024-10-19 | $92,263,497.52 | $13,734,789.76 | $1.19 |
| 2024-10-20 | $92,237,961.51 | $7,000,898.77 | $1.19 |
| 2024-10-21 | $98,418,631.61 | $17,631,842.23 | $1.27 |
| 2024-10-22 | $93,011,194.14 | $10,903,348.81 | $1.20 |
| 2024-10-23 | $81,644,741.91 | $23,869,465.88 | $1.06 |
| 2024-10-24 | $86,020,812.51 | $21,570,925.88 | $1.11 |
| 2024-10-25 | $83,992,894.00 | $10,848,428.43 | $1.09 |
| 2024-10-26 | $80,254,517.36 | $10,421,817.34 | $1.04 |
| 2024-10-27 | $76,201,670.16 | $8,918,067.95 | $0.99 |
| 2024-10-28 | $78,676,872.69 | $6,087,185.72 | $1.02 |
| 2024-10-29 | $77,517,242.28 | $8,747,452.19 | $1.00 |
| 2024-10-30 | $81,617,724.10 | $11,668,564.07 | $1.06 |
| 2024-10-31 | $82,349,839.37 | $11,719,866.71 | $1.07 |
| 2024-11-01 | $77,032,666.87 | $11,457,875.35 | $1.00 |
| 2024-11-02 | $83,027,051.27 | $19,904,171.65 | $1.07 |
| 2024-11-03 | $87,828,941.82 | $36,245,370.16 | $1.13 |
| 2024-11-04 | $92,615,909.92 | $58,403,785.77 | $1.20 |
| 2024-11-05 | $95,689,576.30 | $37,143,223.74 | $1.24 |
| 2024-11-06 | $96,784,701.68 | $27,260,177.09 | $1.25 |
| 2024-11-07 | $104,069,794.51 | $33,912,348.77 | $1.35 |
| 2024-11-08 | $103,755,421.63 | $19,499,673.33 | $1.34 |
| 2024-11-09 | $101,600,183.31 | $16,775,427.84 | $1.32 |
| 2024-11-10 | $108,006,258.49 | $19,842,568.86 | $1.40 |
| 2024-11-11 | $124,871,035.39 | $74,040,389.89 | $1.62 |
| 2024-11-12 | $124,049,558.06 | $35,448,147.75 | $1.61 |
| 2024-11-13 | $102,504,048.36 | $48,801,629.24 | $1.32 |
| 2024-11-14 | $157,550,229.44 | $1,643,808,964.76 | $2.04 |
| 2024-11-15 | $111,495,470.78 | $339,766,831.15 | $1.44 |
| 2024-11-16 | $114,782,632.73 | $133,747,877.29 | $1.49 |
| 2024-11-17 | $112,427,242.18 | $77,537,938.18 | $1.46 |
| 2024-11-18 | $115,077,506.94 | $76,963,352.73 | $1.49 |
| 2024-11-19 | $117,792,987.41 | $43,962,973.03 | $1.52 |
| 2024-11-20 | $111,191,042.64 | $27,169,042.78 | $1.44 |
| 2024-11-21 | $103,962,402.11 | $39,774,476.36 | $1.35 |
| 2024-11-22 | $106,739,922.91 | $29,785,273.82 | $1.38 |
| 2024-11-23 | $104,644,779.82 | $32,385,086.96 | $1.35 |
| 2024-11-24 | $105,631,086.22 | $42,386,266.92 | $1.37 |
| 2024-11-25 | $105,392,354.57 | $41,146,787.88 | $1.36 |
| 2024-11-26 | $101,403,135.46 | $36,688,167.40 | $1.31 |
| 2024-11-27 | $102,759,238.07 | $41,390,334.66 | $1.33 |
| 2024-11-28 | $106,663,638.40 | $23,132,859.27 | $1.38 |
| 2024-11-29 | $110,334,316.11 | $43,414,494.39 | $1.43 |
| 2024-11-30 | $120,745,327.67 | $105,657,614.07 | $1.56 |
| 2024-12-01 | $118,776,682.71 | $43,752,708.93 | $1.54 |
| 2024-12-02 | $119,059,221.04 | $20,475,214.04 | $1.54 |
| 2024-12-03 | $114,420,714.06 | $53,367,588.43 | $1.48 |
| 2024-12-04 | $111,973,375.93 | $43,903,396.53 | $1.45 |
| 2024-12-05 | $113,005,761.52 | $51,446,078.51 | $1.46 |
| 2024-12-06 | $121,316,838.63 | $138,788,693.06 | $1.57 |
| 2024-12-07 | $123,260,298.51 | $65,638,967.57 | $1.60 |
| 2024-12-08 | $128,749,582.20 | $25,269,457.52 | $1.67 |
| 2024-12-09 | $127,533,327.73 | $25,880,346.05 | $1.65 |
| 2024-12-10 | $102,084,501.18 | $67,826,749.26 | $1.32 |
| 2024-12-11 | $95,034,594.50 | $53,796,394.11 | $1.23 |
| 2024-12-12 | $101,164,047.37 | $24,844,722.29 | $1.31 |
| 2024-12-13 | $103,660,025.80 | $36,197,861.52 | $1.34 |
| 2024-12-14 | $103,466,183.87 | $24,872,347.85 | $1.34 |
| 2024-12-15 | $102,945,137.87 | $31,666,408.98 | $1.33 |
| 2024-12-16 | $106,770,852.78 | $39,769,323.42 | $1.38 |
| 2024-12-17 | $112,536,996.43 | $104,968,110.56 | $1.45 |
| 2024-12-18 | $99,182,103.70 | $22,535,747.63 | $1.28 |
| 2024-12-19 | $93,348,658.20 | $32,997,786.28 | $1.20 |
| 2024-12-20 | $92,820,503.25 | $35,871,697.56 | $1.20 |
| 2024-12-21 | $100,743,988.60 | $36,694,538.95 | $1.31 |
| 2024-12-22 | $167,567,248.45 | $1,069,702,629.94 | $2.18 |
| 2024-12-23 | $126,516,415.43 | $157,875,644.61 | $1.64 |
| 2024-12-24 | $122,437,613.65 | $61,538,684.00 | $1.59 |
| 2024-12-25 | $134,864,953.97 | $90,272,512.80 | $1.75 |
| 2024-12-26 | $174,580,510.19 | $324,641,999.48 | $2.26 |
| 2024-12-27 | $178,431,322.31 | $145,520,821.51 | $2.28 |
| 2024-12-28 | $160,793,395.83 | $68,635,329.36 | $2.08 |
| 2024-12-29 | $145,172,946.24 | $110,305,760.10 | $1.87 |
| 2024-12-30 | $196,109,234.97 | $1,346,802,944.09 | $2.56 |
| 2024-12-31 | $212,086,399.60 | $1,330,005,957.18 | $2.73 |
| 2025-01-01 | $189,622,825.48 | $153,031,677.65 | $2.44 |
| 2025-01-02 | $199,047,349.34 | $343,716,242.85 | $2.60 |
| 2025-01-03 | $201,965,524.84 | $504,718,561.25 | $2.61 |
| 2025-01-04 | $222,611,704.71 | $688,169,554.98 | $2.88 |
| 2025-01-05 | $212,162,240.92 | $218,441,903.65 | $2.75 |
| 2025-01-06 | $212,365,419.79 | $437,904,971.71 | $2.76 |
| 2025-01-07 | $205,641,502.22 | $133,302,821.68 | $2.67 |
| 2025-01-08 | $188,617,056.98 | $48,166,999.94 | $2.44 |
| 2025-01-09 | $171,902,254.23 | $44,247,112.82 | $2.22 |
| 2025-01-10 | $153,816,176.98 | $54,782,926.56 | $1.99 |
| 2025-01-11 | $148,903,705.70 | $61,396,504.45 | $1.93 |
| 2025-01-12 | $179,330,396.40 | $300,868,225.62 | $2.31 |
| 2025-01-13 | $159,172,828.91 | $50,273,819.58 | $2.06 |
| 2025-01-14 | $147,029,494.38 | $36,169,876.45 | $1.90 |
| 2025-01-15 | $151,220,598.57 | $40,046,273.46 | $1.96 |
| 2025-01-16 | $155,305,754.40 | $29,626,490.56 | $2.00 |
| 2025-01-17 | $152,346,272.13 | $153,220,614.52 | $1.97 |
| 2025-01-18 | $156,042,689.64 | $60,337,686.53 | $2.02 |
| 2025-01-19 | $141,649,243.26 | $67,869,678.46 | $1.83 |
| 2025-01-20 | $122,690,701.94 | $45,961,275.28 | $1.58 |
| 2025-01-21 | $121,179,283.66 | $41,695,874.31 | $1.57 |
| 2025-01-22 | $124,475,841.87 | $30,392,955.09 | $1.61 |
| 2025-01-23 | $121,009,291.95 | $21,298,135.27 | $1.56 |
| 2025-01-24 | $122,240,035.86 | $29,960,120.94 | $1.58 |
| 2025-01-25 | $118,035,152.61 | $28,376,845.70 | $1.53 |
| 2025-01-26 | $121,827,289.90 | $20,699,893.46 | $1.57 |
| 2025-01-27 | $120,980,050.32 | $25,623,087.15 | $1.56 |
| 2025-01-28 | $125,385,461.10 | $58,135,216.40 | $1.62 |
| 2025-01-29 | $110,273,414.99 | $22,315,284.25 | $1.43 |
| 2025-01-30 | $111,118,683.65 | $20,691,557.37 | $1.44 |
| 2025-01-31 | $116,489,788.80 | $18,238,686.70 | $1.51 |
| 2025-02-01 | $114,127,641.28 | $22,281,962.40 | $1.48 |
| 2025-02-02 | $101,095,489.06 | $15,141,344.45 | $1.31 |
| 2025-02-03 | $89,135,964.88 | $21,252,710.37 | $1.16 |
| 2025-02-04 | $93,114,508.37 | $45,999,733.50 | $1.20 |
| 2025-02-05 | $87,009,855.71 | $24,069,693.28 | $1.13 |
| 2025-02-06 | $104,437,477.43 | $24,012,547.39 | $1.13 |
| 2025-02-07 | $97,396,317.95 | $15,879,868.87 | $1.05 |
| 2025-02-08 | $102,648,007.63 | $32,597,540.67 | $1.11 |
| 2025-02-09 | $118,939,398.58 | $52,954,488.40 | $1.28 |
| 2025-02-10 | $109,037,554.62 | $22,235,704.35 | $1.17 |
| 2025-02-11 | $109,316,320.56 | $19,240,849.44 | $1.18 |
| 2025-02-12 | $110,376,766.88 | $17,847,688.79 | $1.19 |
| 2025-02-13 | $114,668,499.47 | $18,894,676.04 | $1.24 |
| 2025-02-14 | $108,303,016.65 | $14,097,685.00 | $1.17 |
| 2025-02-15 | $109,923,978.44 | $14,543,249.91 | $1.18 |
| 2025-02-16 | $105,236,787.86 | $12,369,461.78 | $1.13 |
| 2025-02-17 | $105,511,325.53 | $11,358,219.07 | $1.14 |
| 2025-02-18 | $117,685,112.05 | $82,759,375.37 | $1.27 |
| 2025-02-19 | $120,805,508.27 | $52,628,783.81 | $1.30 |
| 2025-02-20 | $122,581,898.62 | $27,882,850.09 | $1.32 |
| 2025-02-21 | $132,297,154.95 | $29,612,858.61 | $1.43 |
| 2025-02-22 | $129,168,261.61 | $38,178,390.79 | $1.39 |
| 2025-02-23 | $137,313,808.82 | $28,337,085.73 | $1.48 |
| 2025-02-24 | $140,055,776.89 | $25,614,359.59 | $1.51 |
| 2025-02-25 | $132,173,208.71 | $34,832,527.54 | $1.42 |
| 2025-02-26 | $141,266,621.28 | $33,968,806.05 | $1.53 |
| 2025-02-27 | $140,537,242.18 | $28,801,753.80 | $1.52 |
| 2025-02-28 | $131,825,097.32 | $19,624,437.39 | $1.42 |
| 2025-03-01 | $130,698,022.79 | $30,509,954.67 | $1.41 |
| 2025-03-02 | $125,759,485.72 | $16,911,916.46 | $1.36 |
| 2025-03-03 | $130,137,130.91 | $22,747,133.33 | $1.40 |
| 2025-03-04 | $111,806,900.85 | $24,234,277.61 | $1.20 |
| 2025-03-05 | $116,782,367.46 | $23,595,616.17 | $1.26 |
| 2025-03-06 | $118,280,853.28 | $18,694,257.71 | $1.27 |
| 2025-03-07 | $114,850,571.20 | $17,828,561.74 | $1.24 |
| 2025-03-08 | $113,296,003.55 | $19,818,621.21 | $1.22 |
| 2025-03-09 | $108,563,224.47 | $12,630,579.40 | $1.17 |
| 2025-03-10 | $96,315,418.26 | $15,988,561.86 | $1.04 |
| 2025-03-11 | $92,954,279.79 | $26,142,454.39 | $1.00 |
| 2025-03-12 | $95,392,637.38 | $23,573,365.79 | $1.03 |
| 2025-03-13 | $93,298,346.09 | $18,400,664.06 | $1.01 |
| 2025-03-14 | $88,010,293.27 | $30,994,751.45 | $0.95 |
| 2025-03-15 | $89,850,893.40 | $25,419,673.74 | $0.97 |
| 2025-03-16 | $93,022,597.41 | $25,408,202.53 | $1.00 |
| 2025-03-17 | $86,172,981.05 | $21,632,113.18 | $0.93 |
| 2025-03-18 | $90,690,441.13 | $23,720,765.39 | $0.98 |
| 2025-03-19 | $91,469,488.54 | $56,534,412.38 | $0.99 |
| 2025-03-20 | $90,421,173.56 | $26,156,233.68 | $0.97 |
| 2025-03-21 | $88,511,975.16 | $13,334,290.57 | $0.95 |
| 2025-03-22 | $93,443,699.35 | $17,296,584.67 | $1.01 |
| 2025-03-23 | $94,050,455.53 | $42,066,692.09 | $1.01 |
| 2025-03-24 | $91,252,841.62 | $26,608,490.58 | $0.98 |
| 2025-03-25 | $93,430,191.72 | $25,055,024.07 | $1.01 |
| 2025-03-26 | $97,060,927.85 | $25,019,222.18 | $1.05 |
| 2025-03-27 | $96,982,953.68 | $28,647,552.28 | $1.05 |
| 2025-03-28 | $97,154,270.27 | $21,889,878.95 | $1.05 |
| 2025-03-29 | $88,507,452.86 | $20,973,983.08 | $0.95 |
| 2025-03-30 | $82,299,686.95 | $14,092,391.50 | $0.89 |
| 2025-03-31 | $80,352,885.13 | $14,812,886.07 | $0.87 |
| 2025-04-01 | $78,696,338.28 | $16,268,729.13 | $0.85 |
| 2025-04-02 | $79,866,324.85 | $14,329,063.08 | $0.86 |
| 2025-04-03 | $73,990,185.50 | $20,467,213.21 | $0.80 |
| 2025-04-04 | $75,599,689.58 | $14,259,405.44 | $0.81 |
| 2025-04-05 | $76,320,375.81 | $16,097,984.54 | $0.82 |
| 2025-04-06 | $74,457,715.47 | $9,800,761.98 | $0.81 |
| 2025-04-07 | $62,758,830.79 | $17,467,536.58 | $0.68 |
| 2025-04-08 | $64,321,285.83 | $25,292,915.92 | $0.69 |
| 2025-04-09 | $61,999,097.00 | $17,878,055.42 | $0.67 |
| 2025-04-10 | $69,452,068.55 | $17,897,046.70 | $0.75 |
| 2025-04-11 | $67,448,927.72 | $16,001,020.19 | $0.73 |
| 2025-04-12 | $72,712,524.21 | $26,175,875.75 | $0.78 |
| 2025-04-13 | $75,450,803.06 | $17,867,547.08 | $0.81 |
| 2025-04-14 | $71,642,054.45 | $14,544,044.72 | $0.77 |
| 2025-04-15 | $73,657,809.85 | $16,598,244.90 | $0.79 |
| 2025-04-16 | $72,636,273.32 | $41,233,050.08 | $0.78 |
| 2025-04-17 | $70,075,650.27 | $27,313,425.90 | $0.75 |
| 2025-04-18 | $71,491,708.06 | $18,769,194.33 | $0.77 |
| 2025-04-19 | $78,462,541.19 | $103,648,123.24 | $0.85 |
| 2025-04-20 | $82,528,558.16 | $46,927,167.84 | $0.89 |
| 2025-04-21 | $77,728,341.64 | $28,454,035.70 | $0.84 |
| 2025-04-22 | $77,345,146.51 | $24,530,958.03 | $0.83 |
| 2025-04-23 | $81,064,822.48 | $27,869,737.94 | $0.87 |
| 2025-04-24 | $85,771,787.08 | $28,029,586.97 | $0.93 |
| 2025-04-25 | $83,335,679.30 | $28,204,871.82 | $0.90 |
| 2025-04-26 | $83,510,347.84 | $26,133,869.38 | $0.90 |
| 2025-04-27 | $84,634,930.78 | $20,916,233.51 | $0.91 |
| 2025-04-28 | $79,718,660.60 | $16,988,604.76 | $0.86 |
| 2025-04-29 | $80,250,701.39 | $33,147,024.85 | $0.87 |
| 2025-04-30 | $91,494,536.07 | $96,888,507.44 | $0.99 |
| 2025-05-01 | $91,303,553.70 | $26,521,519.66 | $0.98 |
| 2025-05-02 | $99,499,384.74 | $78,861,874.18 | $1.07 |
| 2025-05-03 | $100,919,580.91 | $26,368,299.80 | $1.09 |
| 2025-05-04 | $87,608,963.87 | $17,243,797.20 | $0.94 |
| 2025-05-05 | $91,448,211.21 | $15,574,417.69 | $0.98 |
| 2025-05-06 | $88,616,938.80 | $14,146,428.23 | $0.96 |
| 2025-05-07 | $82,671,674.58 | $14,480,461.60 | $0.89 |
| 2025-05-08 | $84,444,378.58 | $17,249,093.77 | $0.91 |
| 2025-05-09 | $91,565,790.94 | $33,205,327.81 | $0.99 |
| 2025-05-10 | $100,168,226.81 | $69,011,057.45 | $1.08 |
| 2025-05-11 | $103,681,109.78 | $31,867,683.41 | $1.12 |
| 2025-05-12 | $99,309,330.54 | $33,878,589.97 | $1.07 |
| 2025-05-13 | $97,562,588.40 | $40,697,288.81 | $1.05 |
| 2025-05-14 | $100,375,912.57 | $31,246,966.59 | $1.08 |
| 2025-05-15 | $99,104,195.18 | $81,897,838.88 | $1.07 |
| 2025-05-16 | $90,751,973.26 | $39,368,890.37 | $0.98 |
| 2025-05-17 | $90,347,448.46 | $21,254,544.26 | $0.97 |
| 2025-05-18 | $86,543,070.36 | $19,048,482.50 | $0.93 |
| 2025-05-19 | $90,524,809.03 | $17,996,509.52 | $0.98 |
| 2025-05-20 | $88,451,340.66 | $23,442,495.45 | $0.95 |
| 2025-05-21 | $87,955,826.38 | $16,762,277.15 | $0.95 |
| 2025-05-22 | $88,600,527.80 | $21,662,292.46 | $0.95 |
| 2025-05-23 | $92,361,142.16 | $20,977,840.97 | $0.99 |
| 2025-05-24 | $83,632,395.10 | $28,603,015.37 | $0.90 |
| 2025-05-25 | $83,645,167.81 | $15,672,506.23 | $0.90 |
| 2025-05-26 | $82,880,993.34 | $13,549,975.42 | $0.89 |
| 2025-05-27 | $81,664,542.95 | $12,264,623.94 | $0.88 |
| 2025-05-28 | $85,433,642.58 | $16,097,046.57 | $0.92 |
| 2025-05-29 | $83,760,948.33 | $24,660,952.81 | $0.90 |
| 2025-05-30 | $80,049,092.14 | $15,194,140.00 | $0.86 |
| 2025-05-31 | $70,754,498.41 | $28,318,810.00 | $0.76 |
| 2025-06-01 | $72,949,460.15 | $20,967,731.75 | $0.79 |
| 2025-06-02 | $74,818,769.89 | $13,198,762.04 | $0.81 |
| 2025-06-03 | $75,762,457.42 | $11,523,733.26 | $0.82 |
| 2025-06-04 | $76,468,170.88 | $22,532,534.89 | $0.82 |
| 2025-06-05 | $80,849,124.80 | $41,507,815.97 | $0.87 |
| 2025-06-06 | $77,484,533.50 | $47,999,010.74 | $0.84 |
| 2025-06-06 | $75,143,814.68 | $54,473,977.94 | $0.81 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
