Alchemist AI ALCH #451
$0.140 2.39% (1d)
Market Overview
Alchemist AI current market price is $0.140 with a 24 hour trading volume of $13.93M. The total available supply of Alchemist AI is 1.00B ALCH with a maximum supply of 1.00B ALCH. It has secured Rank 451 in the cryptocurrency market with a marketcap of $118.90M. The ALCH price is 0.51% up in the last one hour.
The high price of the Alchemist AI is $0.145 and low price is $0.138 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alchemist AI Rank
451
Alchemist AI Price
$0.140
Market Cap
$118.90M 2.3%
Fully Diluted Valuation
$139.88M
Trading Volume(24h)
$13.93M
Circulating Supply
850.00M ALCH
Total Supply
1.00B ALCH
Max Supply
1.00B ALCH
High(24h)
$0.145
Low(24h)
$0.138
All-time High
$0.236 40.84%
02 Jan 2025
All-time Low
$0.0144 871.52%
25 Feb 2025
Cryptocurrency Alchemist AI Calculator
Want to convert more cryptocurrencies?
Alchemist AI Price Chart
1h
0.51%
24h
2.39%
7d
0.29%
14d
8.29%
30d
8.61%
60d
3.21%
200d
18.17%
1y
0%
Alchemist AI Historical Data
Historical data of Alchemist AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-01 | $0.00 | $40,672,507.04 | $0.08 |
| 2024-12-02 | $0.00 | $40,672,507.04 | $0.08 |
| 2024-12-03 | $0.00 | $37,364,946.18 | $0.06 |
| 2024-12-04 | $45,479,755.21 | $33,840,702.80 | $0.05 |
| 2024-12-05 | $34,411,379.14 | $23,888,090.84 | $0.04 |
| 2024-12-06 | $60,088,675.08 | $18,315,732.36 | $0.07 |
| 2024-12-07 | $77,932,469.17 | $23,194,584.23 | $0.09 |
| 2024-12-08 | $90,001,631.42 | $27,930,306.63 | $0.11 |
| 2024-12-09 | $87,587,009.35 | $16,118,010.71 | $0.10 |
| 2024-12-10 | $88,388,211.90 | $17,765,597.57 | $0.10 |
| 2024-12-11 | $126,677,770.60 | $32,763,908.32 | $0.15 |
| 2024-12-12 | $110,966,544.42 | $30,920,379.27 | $0.13 |
| 2024-12-13 | $119,302,005.56 | $22,643,522.04 | $0.14 |
| 2024-12-14 | $103,963,806.31 | $32,185,181.05 | $0.12 |
| 2024-12-15 | $83,296,570.68 | $51,778,220.09 | $0.10 |
| 2024-12-16 | $89,971,293.32 | $52,626,892.23 | $0.11 |
| 2024-12-17 | $85,707,775.25 | $58,376,610.72 | $0.10 |
| 2024-12-18 | $79,920,281.17 | $60,054,946.51 | $0.09 |
| 2024-12-19 | $57,031,160.84 | $70,245,276.16 | $0.07 |
| 2024-12-20 | $40,592,754.90 | $62,643,336.31 | $0.05 |
| 2024-12-21 | $41,965,163.67 | $62,421,837.05 | $0.05 |
| 2024-12-22 | $30,744,156.28 | $47,564,326.40 | $0.04 |
| 2024-12-23 | $45,359,388.07 | $53,906,660.45 | $0.05 |
| 2024-12-24 | $44,231,251.22 | $53,176,404.75 | $0.05 |
| 2024-12-25 | $63,790,596.07 | $61,473,985.35 | $0.08 |
| 2024-12-26 | $85,537,846.75 | $56,995,623.76 | $0.10 |
| 2024-12-27 | $66,924,806.64 | $57,069,382.32 | $0.08 |
| 2024-12-28 | $58,057,836.98 | $48,263,899.02 | $0.07 |
| 2024-12-29 | $72,144,563.11 | $41,756,078.20 | $0.08 |
| 2024-12-30 | $56,197,191.82 | $40,699,169.86 | $0.07 |
| 2024-12-31 | $65,799,536.89 | $51,422,433.94 | $0.08 |
| 2025-01-01 | $96,657,779.55 | $74,720,269.46 | $0.11 |
| 2025-01-02 | $137,052,886.34 | $64,092,006.26 | $0.16 |
| 2025-01-03 | $165,230,810.11 | $118,003,978.74 | $0.20 |
| 2025-01-04 | $145,421,705.28 | $92,669,789.88 | $0.17 |
| 2025-01-05 | $146,258,880.79 | $72,169,169.07 | $0.17 |
| 2025-01-06 | $137,873,120.17 | $101,213,928.83 | $0.16 |
| 2025-01-07 | $142,110,193.18 | $110,266,703.89 | $0.17 |
| 2025-01-08 | $169,796,130.52 | $203,157,332.55 | $0.20 |
| 2025-01-09 | $137,613,019.16 | $156,573,779.40 | $0.16 |
| 2025-01-10 | $111,089,843.98 | $108,072,044.70 | $0.13 |
| 2025-01-11 | $114,708,094.38 | $89,717,025.65 | $0.13 |
| 2025-01-12 | $99,130,741.02 | $63,205,843.03 | $0.12 |
| 2025-01-13 | $90,116,890.32 | $47,280,129.58 | $0.11 |
| 2025-01-14 | $93,529,547.52 | $78,907,538.19 | $0.11 |
| 2025-01-15 | $104,613,335.57 | $76,865,644.12 | $0.12 |
| 2025-01-16 | $131,679,606.69 | $79,159,878.20 | $0.16 |
| 2025-01-17 | $118,100,675.08 | $82,249,193.05 | $0.14 |
| 2025-01-18 | $99,478,070.94 | $62,681,155.91 | $0.12 |
| 2025-01-19 | $80,938,534.19 | $110,759,790.27 | $0.10 |
| 2025-01-20 | $62,971,593.42 | $97,515,966.28 | $0.07 |
| 2025-01-21 | $75,265,486.65 | $76,469,918.97 | $0.09 |
| 2025-01-22 | $75,501,556.20 | $80,496,818.82 | $0.09 |
| 2025-01-23 | $80,410,807.49 | $65,332,726.14 | $0.09 |
| 2025-01-24 | $63,944,753.33 | $40,304,111.01 | $0.08 |
| 2025-01-25 | $50,560,971.06 | $34,710,914.51 | $0.06 |
| 2025-01-26 | $49,143,988.26 | $17,614,073.03 | $0.06 |
| 2025-01-27 | $39,254,350.56 | $18,603,300.78 | $0.05 |
| 2025-01-28 | $42,597,358.89 | $27,193,154.23 | $0.05 |
| 2025-01-29 | $34,576,747.13 | $14,429,422.16 | $0.04 |
| 2025-01-30 | $37,840,767.75 | $16,134,409.96 | $0.04 |
| 2025-01-31 | $34,985,478.14 | $13,881,157.99 | $0.04 |
| 2025-02-01 | $33,767,689.23 | $18,195,271.79 | $0.04 |
| 2025-02-02 | $26,025,563.23 | $14,121,093.77 | $0.03 |
| 2025-02-03 | $24,959,906.69 | $16,414,794.15 | $0.03 |
| 2025-02-04 | $29,892,346.68 | $41,018,674.56 | $0.04 |
| 2025-02-05 | $29,778,224.95 | $28,254,655.70 | $0.04 |
| 2025-02-06 | $29,549,108.76 | $18,866,178.06 | $0.03 |
| 2025-02-07 | $22,132,726.47 | $15,346,122.84 | $0.03 |
| 2025-02-08 | $21,043,458.59 | $15,576,398.52 | $0.02 |
| 2025-02-09 | $23,146,293.68 | $11,259,361.29 | $0.03 |
| 2025-02-10 | $20,827,279.21 | $10,560,053.41 | $0.02 |
| 2025-02-11 | $21,091,386.77 | $12,839,451.35 | $0.02 |
| 2025-02-12 | $20,472,113.24 | $14,849,720.70 | $0.02 |
| 2025-02-13 | $20,147,748.85 | $14,920,305.64 | $0.02 |
| 2025-02-14 | $19,773,908.71 | $11,701,176.21 | $0.02 |
| 2025-02-15 | $18,850,662.00 | $12,753,409.49 | $0.02 |
| 2025-02-16 | $15,964,892.05 | $7,358,479.42 | $0.02 |
| 2025-02-17 | $16,000,494.80 | $6,003,497.76 | $0.02 |
| 2025-02-18 | $14,909,076.08 | $8,478,284.76 | $0.02 |
| 2025-02-19 | $15,298,325.71 | $10,631,980.32 | $0.02 |
| 2025-02-20 | $15,657,747.68 | $9,900,060.58 | $0.02 |
| 2025-02-21 | $15,994,313.28 | $8,818,413.13 | $0.02 |
| 2025-02-22 | $13,325,898.77 | $11,480,571.10 | $0.02 |
| 2025-02-23 | $17,045,794.09 | $8,894,810.98 | $0.02 |
| 2025-02-24 | $14,170,520.96 | $7,031,273.37 | $0.02 |
| 2025-02-25 | $12,470,718.49 | $8,704,246.47 | $0.01 |
| 2025-02-26 | $21,432,274.52 | $30,915,649.57 | $0.02 |
| 2025-02-27 | $36,236,601.55 | $43,203,781.39 | $0.04 |
| 2025-02-28 | $38,303,327.81 | $108,675,312.32 | $0.05 |
| 2025-03-01 | $38,381,447.46 | $53,642,445.28 | $0.05 |
| 2025-03-02 | $36,154,306.77 | $29,040,189.53 | $0.04 |
| 2025-03-03 | $52,458,611.26 | $54,244,336.72 | $0.06 |
| 2025-03-04 | $46,362,213.69 | $60,475,618.14 | $0.05 |
| 2025-03-05 | $37,710,148.22 | $60,913,492.16 | $0.04 |
| 2025-03-06 | $44,461,423.33 | $52,177,823.09 | $0.05 |
| 2025-03-07 | $56,209,121.31 | $70,926,186.25 | $0.07 |
| 2025-03-08 | $52,218,821.99 | $68,939,903.66 | $0.06 |
| 2025-03-09 | $47,437,844.19 | $22,594,743.22 | $0.06 |
| 2025-03-10 | $48,513,463.96 | $25,745,429.90 | $0.06 |
| 2025-03-11 | $49,668,042.38 | $53,116,787.01 | $0.06 |
| 2025-03-12 | $48,216,736.28 | $46,228,692.13 | $0.06 |
| 2025-03-13 | $51,710,534.41 | $31,207,296.36 | $0.06 |
| 2025-03-14 | $48,518,703.53 | $61,503,681.75 | $0.06 |
| 2025-03-15 | $49,010,510.88 | $51,034,073.07 | $0.06 |
| 2025-03-16 | $45,010,832.73 | $30,631,817.27 | $0.05 |
| 2025-03-17 | $43,693,156.35 | $29,555,741.27 | $0.05 |
| 2025-03-18 | $57,143,095.42 | $54,345,336.96 | $0.07 |
| 2025-03-19 | $55,168,170.67 | $44,824,655.87 | $0.06 |
| 2025-03-20 | $52,351,463.56 | $50,252,532.08 | $0.06 |
| 2025-03-21 | $45,617,210.97 | $46,806,099.99 | $0.05 |
| 2025-03-22 | $46,213,983.41 | $20,332,160.41 | $0.05 |
| 2025-03-23 | $51,663,482.51 | $28,306,831.27 | $0.06 |
| 2025-03-24 | $57,281,201.88 | $64,885,259.40 | $0.07 |
| 2025-03-25 | $79,136,424.98 | $86,572,295.84 | $0.09 |
| 2025-03-26 | $81,906,029.52 | $49,280,859.96 | $0.10 |
| 2025-03-27 | $76,949,638.57 | $50,903,743.23 | $0.09 |
| 2025-03-28 | $70,870,561.43 | $60,355,359.57 | $0.08 |
| 2025-03-29 | $67,656,057.79 | $39,946,973.31 | $0.08 |
| 2025-03-30 | $49,779,763.92 | $29,142,889.33 | $0.06 |
| 2025-03-31 | $59,189,965.01 | $57,351,880.73 | $0.07 |
| 2025-04-01 | $53,888,504.65 | $50,703,656.32 | $0.06 |
| 2025-04-02 | $67,168,428.38 | $56,244,818.69 | $0.08 |
| 2025-04-03 | $76,830,454.22 | $80,937,210.17 | $0.09 |
| 2025-04-04 | $75,446,966.58 | $62,172,105.96 | $0.09 |
| 2025-04-05 | $61,645,745.34 | $60,030,638.49 | $0.07 |
| 2025-04-06 | $58,681,849.67 | $43,400,273.20 | $0.07 |
| 2025-04-07 | $49,606,566.64 | $34,520,883.22 | $0.06 |
| 2025-04-08 | $48,472,630.09 | $75,141,586.90 | $0.06 |
| 2025-04-09 | $56,905,746.70 | $63,290,472.28 | $0.07 |
| 2025-04-10 | $74,338,993.69 | $87,261,363.97 | $0.09 |
| 2025-04-11 | $71,265,013.57 | $42,766,561.50 | $0.08 |
| 2025-04-12 | $91,555,187.99 | $71,171,114.17 | $0.11 |
| 2025-04-13 | $92,983,356.58 | $45,342,265.29 | $0.11 |
| 2025-04-14 | $116,427,093.37 | $105,196,489.16 | $0.14 |
| 2025-04-15 | $128,744,644.68 | $102,850,391.51 | $0.15 |
| 2025-04-16 | $131,537,709.29 | $94,567,496.07 | $0.15 |
| 2025-04-17 | $121,458,817.59 | $63,328,411.69 | $0.14 |
| 2025-04-18 | $132,156,014.47 | $59,782,077.89 | $0.15 |
| 2025-04-19 | $119,532,088.56 | $70,433,712.34 | $0.14 |
| 2025-04-20 | $127,119,056.27 | $45,652,182.04 | $0.15 |
| 2025-04-21 | $126,916,490.09 | $42,986,487.46 | $0.15 |
| 2025-04-22 | $123,217,345.93 | $38,750,746.44 | $0.14 |
| 2025-04-23 | $168,700,674.98 | $131,105,386.74 | $0.20 |
| 2025-04-24 | $170,336,686.49 | $115,500,255.20 | $0.20 |
| 2025-04-25 | $193,422,383.99 | $96,914,624.81 | $0.23 |
| 2025-04-26 | $138,219,348.12 | $117,055,520.40 | $0.16 |
| 2025-04-27 | $134,106,291.79 | $70,607,857.88 | $0.16 |
| 2025-04-28 | $144,521,089.57 | $50,681,253.76 | $0.17 |
| 2025-04-29 | $145,992,970.38 | $44,794,283.39 | $0.17 |
| 2025-04-30 | $146,963,691.46 | $44,919,352.82 | $0.17 |
| 2025-05-01 | $135,184,156.72 | $42,486,425.18 | $0.16 |
| 2025-05-02 | $149,449,671.06 | $48,264,017.85 | $0.18 |
| 2025-05-03 | $149,213,512.01 | $45,974,593.73 | $0.18 |
| 2025-05-04 | $144,618,689.08 | $26,417,414.42 | $0.17 |
| 2025-05-05 | $141,212,500.17 | $28,145,621.65 | $0.17 |
| 2025-05-06 | $151,921,425.92 | $43,961,305.72 | $0.18 |
| 2025-05-07 | $151,736,395.22 | $43,095,952.90 | $0.18 |
| 2025-05-08 | $146,396,456.00 | $34,545,479.09 | $0.17 |
| 2025-05-09 | $152,171,623.50 | $58,455,440.50 | $0.18 |
| 2025-05-10 | $151,699,021.50 | $64,553,314.54 | $0.18 |
| 2025-05-11 | $123,761,668.46 | $71,122,110.43 | $0.15 |
| 2025-05-12 | $123,605,769.89 | $52,279,410.57 | $0.15 |
| 2025-05-13 | $127,023,591.42 | $55,987,970.19 | $0.15 |
| 2025-05-14 | $141,181,438.23 | $63,120,308.06 | $0.17 |
| 2025-05-15 | $130,770,653.30 | $38,294,345.15 | $0.15 |
| 2025-05-16 | $132,473,441.49 | $39,730,581.96 | $0.16 |
| 2025-05-17 | $137,416,589.33 | $36,905,868.13 | $0.16 |
| 2025-05-18 | $126,925,174.89 | $34,416,177.73 | $0.15 |
| 2025-05-19 | $134,978,115.82 | $35,280,860.59 | $0.16 |
| 2025-05-20 | $135,663,486.46 | $46,215,207.05 | $0.16 |
| 2025-05-21 | $129,126,031.73 | $108,432,962.66 | $0.15 |
| 2025-05-22 | $132,195,640.74 | $65,069,545.45 | $0.16 |
| 2025-05-23 | $117,877,894.04 | $61,694,039.31 | $0.14 |
| 2025-05-24 | $108,385,182.67 | $51,298,722.20 | $0.13 |
| 2025-05-25 | $120,880,466.60 | $33,224,485.60 | $0.14 |
| 2025-05-26 | $113,397,362.54 | $31,284,866.38 | $0.13 |
| 2025-05-27 | $115,232,740.54 | $29,860,362.39 | $0.14 |
| 2025-05-28 | $114,849,333.68 | $38,480,271.66 | $0.14 |
| 2025-05-29 | $112,464,139.31 | $30,079,070.48 | $0.13 |
| 2025-05-30 | $111,000,204.66 | $33,858,662.15 | $0.13 |
| 2025-05-31 | $107,062,059.65 | $38,295,139.52 | $0.13 |
| 2025-06-01 | $112,085,880.03 | $25,893,928.91 | $0.13 |
| 2025-06-02 | $108,423,447.30 | $39,600,638.95 | $0.13 |
| 2025-06-03 | $99,103,107.90 | $25,927,795.65 | $0.12 |
| 2025-06-04 | $120,909,811.65 | $63,992,054.80 | $0.14 |
| 2025-06-05 | $118,673,541.06 | $45,934,984.10 | $0.14 |
| 2025-06-06 | $116,097,770.80 | $51,379,748.15 | $0.14 |
| 2025-06-07 | $113,062,287.27 | $53,608,192.32 | $0.13 |
| 2025-06-08 | $112,848,530.54 | $28,713,594.81 | $0.13 |
| 2025-06-09 | $114,463,739.14 | $28,142,752.48 | $0.13 |
| 2025-06-10 | $114,965,775.50 | $46,566,629.36 | $0.14 |
| 2025-06-11 | $112,723,531.89 | $32,606,044.61 | $0.13 |
| 2025-06-12 | $112,590,639.54 | $26,955,965.83 | $0.13 |
| 2025-06-13 | $110,034,908.74 | $22,484,040.71 | $0.13 |
| 2025-06-14 | $110,540,229.04 | $27,259,503.34 | $0.13 |
| 2025-06-15 | $107,855,298.11 | $12,144,967.70 | $0.13 |
| 2025-06-16 | $106,553,621.17 | $15,238,100.83 | $0.13 |
| 2025-06-17 | $105,448,553.88 | $19,014,759.78 | $0.12 |
| 2025-06-18 | $108,408,773.46 | $21,120,802.31 | $0.13 |
| 2025-06-19 | $106,871,386.70 | $15,947,719.58 | $0.13 |
| 2025-06-20 | $107,331,969.47 | $11,543,394.29 | $0.13 |
| 2025-06-21 | $103,196,552.70 | $18,564,353.12 | $0.12 |
| 2025-06-22 | $103,195,823.80 | $14,765,475.07 | $0.12 |
| 2025-06-23 | $102,218,616.47 | $23,441,482.08 | $0.12 |
| 2025-06-24 | $112,039,643.11 | $24,348,207.59 | $0.13 |
| 2025-06-25 | $107,008,996.05 | $17,384,572.28 | $0.13 |
| 2025-06-26 | $106,596,100.87 | $16,055,065.39 | $0.13 |
| 2025-06-27 | $105,624,995.33 | $12,534,590.67 | $0.12 |
| 2025-06-28 | $107,658,860.92 | $13,209,404.33 | $0.13 |
| 2025-06-29 | $108,223,383.81 | $9,353,373.56 | $0.13 |
| 2025-06-30 | $111,423,326.48 | $11,717,844.67 | $0.13 |
| 2025-07-01 | $111,661,988.09 | $14,405,147.15 | $0.13 |
| 2025-07-02 | $108,507,568.42 | $14,496,370.39 | $0.13 |
| 2025-07-03 | $109,081,889.54 | $18,456,731.65 | $0.13 |
| 2025-07-04 | $120,579,404.42 | $26,015,662.55 | $0.14 |
| 2025-07-05 | $121,207,165.84 | $37,019,420.92 | $0.14 |
| 2025-07-06 | $119,437,287.81 | $11,684,094.39 | $0.14 |
| 2025-07-07 | $116,023,335.40 | $16,848,429.34 | $0.14 |
| 2025-07-08 | $112,647,479.16 | $14,627,713.23 | $0.13 |
| 2025-07-09 | $112,146,320.40 | $12,617,811.62 | $0.13 |
| 2025-07-10 | $123,236,029.80 | $19,673,920.08 | $0.14 |
| 2025-07-11 | $126,573,671.17 | $23,124,959.25 | $0.15 |
| 2025-07-12 | $129,418,213.80 | $47,644,083.38 | $0.15 |
| 2025-07-13 | $124,886,777.44 | $25,717,149.47 | $0.15 |
| 2025-07-14 | $122,952,321.21 | $15,250,889.68 | $0.14 |
| 2025-07-15 | $120,766,990.53 | $24,829,075.51 | $0.14 |
| 2025-07-16 | $119,566,339.52 | $19,070,971.84 | $0.14 |
| 2025-07-17 | $118,513,549.57 | $14,392,629.70 | $0.14 |
| 2025-07-18 | $118,173,351.76 | $14,152,831.78 | $0.14 |
| 2025-07-18 | $118,436,614.49 | $14,161,186.96 | $0.14 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
