alright buddy BUDDY #1460
$0.0148 3.63% (1d)
Market Overview
alright buddy current market price is $0.0148 with a 24 hour trading volume of $253.06K. The total available supply of alright buddy is 1.00B BUDDY with a maximum supply of 1.00B BUDDY. It has secured Rank 1460 in the cryptocurrency market with a marketcap of $14.82M. The BUDDY price is 0.21% down in the last one hour.
The high price of the alright buddy is $0.0154 and low price is $0.0141 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
alright buddy Rank
1460
alright buddy Price
$0.0148
Market Cap
$14.82M 3.87%
Fully Diluted Valuation
$14.82M
Trading Volume(24h)
$253.06K
Circulating Supply
1.00B BUDDY
Total Supply
1.00B BUDDY
Max Supply
1.00B BUDDY
High(24h)
$0.0154
Low(24h)
$0.0141
All-time High
$0.0341 56.31%
26 May 2025
All-time Low
$0.002156 590.04%
11 Mar 2025
Cryptocurrency alright buddy Calculator
Want to convert more cryptocurrencies?
alright buddy Price Chart
1h
0.21%
24h
3.63%
7d
33.68%
14d
4.53%
30d
3.78%
60d
35.98%
200d
0%
1y
0%
alright buddy Historical Data
Historical data of alright buddy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-02 | $0.00 | $931,773.36 | $0.01 |
| 2025-03-03 | $0.00 | $931,773.36 | $0.01 |
| 2025-03-04 | $5,156,711.46 | $575,533.81 | $0.01 |
| 2025-03-05 | $6,045,634.15 | $749,267.85 | $0.01 |
| 2025-03-06 | $5,026,880.36 | $242,639.57 | $0.00 |
| 2025-03-07 | $3,511,477.85 | $218,466.42 | $0.00 |
| 2025-03-08 | $3,549,128.10 | $171,538.01 | $0.00 |
| 2025-03-09 | $3,154,189.91 | $86,303.70 | $0.00 |
| 2025-03-10 | $2,491,723.12 | $81,446.22 | $0.00 |
| 2025-03-11 | $2,459,751.65 | $100,395.25 | $0.00 |
| 2025-03-12 | $2,678,490.83 | $316,296.51 | $0.00 |
| 2025-03-13 | $2,718,910.90 | $273,753.41 | $0.00 |
| 2025-03-14 | $2,834,126.24 | $167,577.33 | $0.00 |
| 2025-03-15 | $4,080,571.00 | $628,531.45 | $0.00 |
| 2025-03-16 | $4,700,973.80 | $458,368.81 | $0.00 |
| 2025-03-17 | $4,393,006.59 | $515,148.54 | $0.00 |
| 2025-03-18 | $4,917,823.32 | $411,142.15 | $0.00 |
| 2025-03-19 | $5,469,642.78 | $356,740.45 | $0.01 |
| 2025-03-20 | $6,333,554.58 | $333,187.39 | $0.01 |
| 2025-03-21 | $5,626,633.75 | $404,999.22 | $0.01 |
| 2025-03-22 | $6,261,598.21 | $497,305.87 | $0.01 |
| 2025-03-23 | $6,312,290.16 | $734,234.63 | $0.01 |
| 2025-03-24 | $8,279,028.91 | $1,147,693.69 | $0.01 |
| 2025-03-25 | $9,059,721.52 | $902,620.99 | $0.01 |
| 2025-03-26 | $8,263,105.57 | $574,321.70 | $0.01 |
| 2025-03-27 | $5,897,875.78 | $972,869.47 | $0.01 |
| 2025-03-28 | $6,356,033.65 | $337,694.92 | $0.01 |
| 2025-03-29 | $5,177,577.01 | $363,779.41 | $0.01 |
| 2025-03-30 | $4,757,111.59 | $235,388.97 | $0.00 |
| 2025-03-31 | $4,865,428.46 | $164,251.60 | $0.00 |
| 2025-04-01 | $5,055,634.14 | $251,976.41 | $0.01 |
| 2025-04-02 | $5,493,615.08 | $208,382.95 | $0.01 |
| 2025-04-03 | $4,617,665.43 | $238,228.62 | $0.00 |
| 2025-04-04 | $4,195,326.67 | $319,606.38 | $0.00 |
| 2025-04-05 | $4,392,266.38 | $199,784.45 | $0.00 |
| 2025-04-06 | $4,422,940.56 | $117,209.01 | $0.00 |
| 2025-04-07 | $3,560,919.20 | $163,909.21 | $0.00 |
| 2025-04-08 | $4,114,373.59 | $204,489.29 | $0.00 |
| 2025-04-09 | $3,993,513.25 | $187,449.07 | $0.00 |
| 2025-04-10 | $5,491,575.24 | $424,823.41 | $0.01 |
| 2025-04-11 | $6,188,804.75 | $260,727.67 | $0.01 |
| 2025-04-12 | $6,678,335.77 | $248,543.19 | $0.01 |
| 2025-04-13 | $6,679,562.31 | $165,199.68 | $0.01 |
| 2025-04-14 | $5,800,387.60 | $228,743.49 | $0.01 |
| 2025-04-15 | $6,090,772.55 | $123,819.15 | $0.01 |
| 2025-04-16 | $6,090,786.73 | $182,254.15 | $0.01 |
| 2025-04-17 | $6,417,307.21 | $218,520.23 | $0.01 |
| 2025-04-18 | $7,270,586.99 | $286,405.93 | $0.01 |
| 2025-04-19 | $6,900,464.61 | $240,601.68 | $0.01 |
| 2025-04-20 | $7,305,453.62 | $282,545.17 | $0.01 |
| 2025-04-21 | $7,242,642.59 | $247,360.42 | $0.01 |
| 2025-04-22 | $7,420,659.05 | $212,287.43 | $0.01 |
| 2025-04-23 | $8,771,611.80 | $352,205.32 | $0.01 |
| 2025-04-24 | $10,617,253.88 | $1,299,328.09 | $0.01 |
| 2025-04-25 | $12,688,304.52 | $921,338.24 | $0.01 |
| 2025-04-26 | $13,204,999.82 | $1,514,322.50 | $0.01 |
| 2025-04-27 | $12,657,067.72 | $445,755.65 | $0.01 |
| 2025-04-28 | $13,389,418.37 | $1,011,946.47 | $0.01 |
| 2025-04-29 | $15,982,035.64 | $1,019,325.82 | $0.02 |
| 2025-04-30 | $15,881,554.65 | $1,035,745.21 | $0.02 |
| 2025-05-01 | $16,660,092.86 | $1,399,914.50 | $0.02 |
| 2025-05-02 | $16,564,561.73 | $861,852.90 | $0.02 |
| 2025-05-03 | $15,957,637.65 | $956,767.05 | $0.02 |
| 2025-05-04 | $15,949,302.43 | $841,027.78 | $0.02 |
| 2025-05-05 | $12,574,352.92 | $1,202,656.24 | $0.01 |
| 2025-05-06 | $12,278,384.18 | $928,257.41 | $0.01 |
| 2025-05-07 | $11,612,385.10 | $822,733.70 | $0.01 |
| 2025-05-08 | $10,561,100.08 | $1,224,394.79 | $0.01 |
| 2025-05-09 | $13,321,509.90 | $1,289,705.69 | $0.01 |
| 2025-05-10 | $13,715,716.75 | $717,811.07 | $0.01 |
| 2025-05-11 | $16,765,067.71 | $713,357.44 | $0.02 |
| 2025-05-12 | $16,573,543.97 | $969,501.45 | $0.02 |
| 2025-05-13 | $14,709,295.40 | $594,362.75 | $0.01 |
| 2025-05-14 | $14,359,451.77 | $513,414.37 | $0.01 |
| 2025-05-15 | $11,699,431.92 | $449,605.87 | $0.01 |
| 2025-05-16 | $12,485,666.45 | $837,366.93 | $0.01 |
| 2025-05-17 | $13,591,273.73 | $834,951.18 | $0.01 |
| 2025-05-18 | $11,855,390.52 | $464,067.37 | $0.01 |
| 2025-05-19 | $13,808,243.44 | $359,455.54 | $0.01 |
| 2025-05-20 | $13,031,169.42 | $319,889.56 | $0.01 |
| 2025-05-21 | $13,330,837.56 | $698,629.48 | $0.01 |
| 2025-05-22 | $15,025,628.60 | $796,217.93 | $0.02 |
| 2025-05-23 | $20,686,852.75 | $2,508,798.56 | $0.02 |
| 2025-05-24 | $18,347,464.31 | $4,270,942.41 | $0.02 |
| 2025-05-25 | $25,136,340.85 | $1,987,909.45 | $0.03 |
| 2025-05-26 | $30,680,513.14 | $3,412,548.91 | $0.03 |
| 2025-05-27 | $29,817,438.99 | $2,627,240.04 | $0.03 |
| 2025-05-28 | $28,632,816.25 | $2,226,367.26 | $0.03 |
| 2025-05-29 | $25,435,322.60 | $2,178,786.86 | $0.03 |
| 2025-05-30 | $21,534,955.11 | $1,760,383.09 | $0.02 |
| 2025-05-31 | $22,491,808.34 | $2,140,465.15 | $0.02 |
| 2025-06-01 | $22,334,146.76 | $993,782.84 | $0.02 |
| 2025-06-02 | $25,032,515.79 | $972,836.50 | $0.03 |
| 2025-06-03 | $27,605,971.31 | $2,128,901.18 | $0.03 |
| 2025-06-04 | $20,288,378.15 | $2,263,684.70 | $0.02 |
| 2025-06-05 | $18,447,167.11 | $2,655,904.28 | $0.02 |
| 2025-06-06 | $14,416,555.96 | $2,064,470.49 | $0.01 |
| 2025-06-07 | $18,556,376.09 | $1,783,061.80 | $0.02 |
| 2025-06-08 | $20,330,684.68 | $684,802.36 | $0.02 |
| 2025-06-09 | $18,696,366.84 | $1,206,714.73 | $0.02 |
| 2025-06-10 | $19,903,030.97 | $1,068,750.51 | $0.02 |
| 2025-06-11 | $27,073,379.27 | $2,939,166.62 | $0.03 |
| 2025-06-12 | $21,932,562.73 | $2,473,600.50 | $0.02 |
| 2025-06-13 | $20,110,717.87 | $1,815,644.37 | $0.02 |
| 2025-06-14 | $20,478,552.15 | $1,519,785.09 | $0.02 |
| 2025-06-15 | $18,349,194.45 | $412,223.77 | $0.02 |
| 2025-06-16 | $18,625,398.12 | $464,539.95 | $0.02 |
| 2025-06-17 | $20,364,786.85 | $1,888,247.42 | $0.02 |
| 2025-06-18 | $18,254,730.59 | $1,877,569.00 | $0.02 |
| 2025-06-19 | $17,102,754.27 | $885,263.47 | $0.02 |
| 2025-06-20 | $14,708,034.68 | $864,703.21 | $0.01 |
| 2025-06-21 | $12,434,207.30 | $686,262.83 | $0.01 |
| 2025-06-22 | $11,781,728.76 | $768,698.54 | $0.01 |
| 2025-06-23 | $12,358,465.69 | $1,021,574.15 | $0.01 |
| 2025-06-24 | $15,358,892.81 | $869,753.01 | $0.02 |
| 2025-06-25 | $14,090,109.64 | $497,520.81 | $0.01 |
| 2025-06-26 | $13,294,936.71 | $511,079.54 | $0.01 |
| 2025-06-27 | $12,770,180.92 | $327,182.22 | $0.01 |
| 2025-06-28 | $13,463,921.65 | $308,878.07 | $0.01 |
| 2025-06-29 | $14,432,125.63 | $157,685.35 | $0.01 |
| 2025-06-30 | $15,246,856.07 | $239,217.07 | $0.02 |
| 2025-06-30 | $15,644,909.14 | $279,463.33 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
