BTSE Token BTSE #190
$1.10 0.03% (1d)
Market Overview
BTSE Token current market price is $1.10 with a 24 hour trading volume of $2,830.71K. The total available supply of BTSE Token is 200.00M BTSE with a maximum supply of 200.00M BTSE. It has secured Rank 190 in the cryptocurrency market with a marketcap of $178.71M. The BTSE price is 0.06% down in the last one hour.
The high price of the BTSE Token is $1.11 and low price is $1.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BTSE Token Rank
190
BTSE Token Price
$1.10
Market Cap
$178.71M 0.17%
Fully Diluted Valuation
$220.54M
Trading Volume(24h)
$2,830.71K
Circulating Supply
162.06M BTSE
Total Supply
200.00M BTSE
Max Supply
200.00M BTSE
High(24h)
$1.11
Low(24h)
$1.08
All-time High
$9.21 88.03%
23 Mar 2022
All-time Low
$0.0619 1682.31%
10 Oct 2025
Cryptocurrency BTSE Token Calculator
Want to convert more cryptocurrencies?
BTSE Token Price Chart
1h
0.06%
24h
0.03%
7d
12.25%
14d
3.43%
30d
24.77%
60d
28.85%
200d
29.74%
1y
21.03%
BTSE Token Historical Data
Historical data of BTSE Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-24 | $151,956,771.14 | $446,493.09 | $0.94 |
| 2024-12-25 | $155,787,457.78 | $406,951.32 | $0.96 |
| 2024-12-26 | $165,526,303.30 | $417,218.65 | $1.02 |
| 2024-12-27 | $157,331,982.95 | $412,108.29 | $0.97 |
| 2024-12-28 | $157,181,405.89 | $392,793.35 | $0.97 |
| 2024-12-29 | $160,683,828.54 | $403,974.40 | $0.99 |
| 2024-12-30 | $163,258,428.13 | $936,223.95 | $1.01 |
| 2024-12-31 | $163,654,547.03 | $790,878.31 | $1.01 |
| 2025-01-01 | $162,229,065.51 | $1,834,763.43 | $1.00 |
| 2025-01-02 | $163,048,449.27 | $627,270.38 | $1.01 |
| 2025-01-03 | $167,951,424.16 | $821,498.85 | $1.04 |
| 2025-01-04 | $176,454,226.83 | $1,018,907.84 | $1.09 |
| 2025-01-05 | $178,996,640.33 | $779,005.40 | $1.10 |
| 2025-01-06 | $178,002,160.30 | $597,824.40 | $1.10 |
| 2025-01-07 | $179,385,096.78 | $1,126,277.81 | $1.11 |
| 2025-01-08 | $206,563,937.39 | $1,074,919.50 | $1.27 |
| 2025-01-09 | $203,384,442.80 | $1,805,145.10 | $1.25 |
| 2025-01-10 | $196,603,035.96 | $1,836,324.84 | $1.21 |
| 2025-01-11 | $199,012,334.02 | $2,059,056.97 | $1.23 |
| 2025-01-12 | $183,880,072.81 | $2,465,730.33 | $1.13 |
| 2025-01-13 | $221,363,266.49 | $1,924,534.91 | $1.37 |
| 2025-01-14 | $188,412,773.91 | $1,402,920.19 | $1.16 |
| 2025-01-15 | $201,694,972.76 | $1,556,901.19 | $1.24 |
| 2025-01-16 | $209,699,988.30 | $1,512,635.26 | $1.29 |
| 2025-01-17 | $211,230,545.59 | $4,280,394.73 | $1.30 |
| 2025-01-18 | $203,344,047.33 | $6,045,196.19 | $1.25 |
| 2025-01-19 | $230,908,316.22 | $5,213,104.69 | $1.43 |
| 2025-01-20 | $238,399,757.41 | $2,251,615.81 | $1.47 |
| 2025-01-21 | $211,857,873.82 | $2,254,454.23 | $1.31 |
| 2025-01-22 | $198,997,760.57 | $3,495,086.70 | $1.23 |
| 2025-01-23 | $199,419,053.05 | $3,399,758.62 | $1.23 |
| 2025-01-24 | $217,811,627.99 | $2,210,840.53 | $1.34 |
| 2025-01-25 | $221,402,198.37 | $2,131,033.39 | $1.37 |
| 2025-01-26 | $223,849,186.87 | $2,067,429.11 | $1.38 |
| 2025-01-27 | $223,274,925.72 | $2,079,859.12 | $1.38 |
| 2025-01-28 | $223,441,754.88 | $2,590,899.85 | $1.38 |
| 2025-01-29 | $236,175,362.46 | $3,314,366.18 | $1.46 |
| 2025-01-30 | $233,479,772.00 | $3,264,131.54 | $1.44 |
| 2025-01-31 | $221,582,297.40 | $3,351,108.24 | $1.38 |
| 2025-02-01 | $197,983,819.19 | $3,344,733.05 | $1.22 |
| 2025-02-02 | $182,743,089.83 | $3,609,614.97 | $1.13 |
| 2025-02-03 | $191,466,080.88 | $3,365,068.61 | $1.19 |
| 2025-02-04 | $197,601,870.32 | $3,403,827.69 | $1.22 |
| 2025-02-05 | $208,738,469.02 | $3,368,266.82 | $1.29 |
| 2025-02-06 | $205,017,986.42 | $3,403,445.84 | $1.27 |
| 2025-02-07 | $221,834,046.45 | $3,382,966.78 | $1.37 |
| 2025-02-08 | $203,856,868.98 | $3,320,475.70 | $1.26 |
| 2025-02-09 | $201,425,539.09 | $3,298,655.00 | $1.24 |
| 2025-02-10 | $204,152,912.72 | $3,373,812.23 | $1.26 |
| 2025-02-11 | $194,853,327.11 | $3,360,742.95 | $1.20 |
| 2025-02-12 | $199,707,201.99 | $3,415,694.55 | $1.23 |
| 2025-02-13 | $218,687,790.10 | $3,336,981.84 | $1.35 |
| 2025-02-14 | $205,811,552.87 | $3,448,602.96 | $1.27 |
| 2025-02-15 | $220,159,946.13 | $3,281,098.33 | $1.36 |
| 2025-02-16 | $226,223,086.43 | $3,342,326.51 | $1.40 |
| 2025-02-17 | $233,448,410.45 | $3,345,293.03 | $1.44 |
| 2025-02-18 | $226,329,995.18 | $3,356,173.50 | $1.40 |
| 2025-02-19 | $215,508,758.19 | $3,352,453.65 | $1.33 |
| 2025-02-20 | $233,145,503.20 | $3,328,955.61 | $1.43 |
| 2025-02-21 | $242,134,986.31 | $3,534,687.98 | $1.49 |
| 2025-02-22 | $230,356,168.17 | $3,538,132.25 | $1.42 |
| 2025-02-23 | $245,744,983.59 | $3,367,594.31 | $1.52 |
| 2025-02-24 | $257,131,523.00 | $3,336,651.34 | $1.59 |
| 2025-02-25 | $270,774,242.41 | $3,531,056.04 | $1.67 |
| 2025-02-26 | $246,808,291.84 | $4,901,261.15 | $1.52 |
| 2025-02-27 | $212,551,884.28 | $3,647,176.02 | $1.31 |
| 2025-02-28 | $210,904,191.57 | $5,821,971.36 | $1.30 |
| 2025-03-01 | $148,129,752.69 | $6,983,181.15 | $0.91 |
| 2025-03-02 | $121,001,830.33 | $6,913,910.51 | $0.74 |
| 2025-03-03 | $138,793,913.21 | $13,553,562.96 | $0.86 |
| 2025-03-04 | $157,632,087.12 | $12,537,326.25 | $0.97 |
| 2025-03-05 | $177,525,081.04 | $7,894,447.45 | $1.10 |
| 2025-03-06 | $178,810,485.67 | $6,803,510.76 | $1.10 |
| 2025-03-07 | $206,253,230.12 | $6,214,082.55 | $1.27 |
| 2025-03-08 | $207,014,575.14 | $4,861,051.75 | $1.28 |
| 2025-03-09 | $218,867,689.59 | $1,934,964.30 | $1.35 |
| 2025-03-10 | $185,394,611.61 | $6,175,520.49 | $1.14 |
| 2025-03-11 | $191,085,301.12 | $8,816,786.69 | $1.18 |
| 2025-03-12 | $185,893,184.27 | $8,652,483.24 | $1.15 |
| 2025-03-13 | $127,227,344.20 | $13,292,212.38 | $0.79 |
| 2025-03-14 | $177,036,199.19 | $13,713,296.12 | $1.09 |
| 2025-03-15 | $180,252,631.02 | $3,280,360.28 | $1.11 |
| 2025-03-16 | $190,544,978.73 | $3,290,240.26 | $1.18 |
| 2025-03-17 | $188,765,328.86 | $5,778,490.95 | $1.16 |
| 2025-03-18 | $189,775,780.82 | $4,323,527.65 | $1.17 |
| 2025-03-19 | $197,136,642.26 | $1,960,977.35 | $1.22 |
| 2025-03-20 | $208,079,684.56 | $2,203,495.33 | $1.28 |
| 2025-03-21 | $207,830,541.90 | $1,998,496.49 | $1.28 |
| 2025-03-22 | $212,929,771.98 | $2,129,082.08 | $1.31 |
| 2025-03-23 | $207,835,219.91 | $1,402,348.57 | $1.28 |
| 2025-03-24 | $180,675,740.78 | $1,415,991.49 | $1.11 |
| 2025-03-25 | $177,261,166.47 | $1,389,564.78 | $1.09 |
| 2025-03-26 | $174,025,328.77 | $1,406,866.17 | $1.07 |
| 2025-03-27 | $166,629,498.86 | $1,373,828.87 | $1.03 |
| 2025-03-28 | $172,596,282.87 | $1,388,520.57 | $1.07 |
| 2025-03-29 | $191,816,021.50 | $2,467,330.06 | $1.18 |
| 2025-03-30 | $190,159,367.11 | $1,394,177.35 | $1.18 |
| 2025-03-31 | $196,443,700.39 | $1,415,098.61 | $1.21 |
| 2025-04-01 | $200,421,450.21 | $1,452,694.60 | $1.24 |
| 2025-04-02 | $198,971,772.70 | $1,428,451.53 | $1.23 |
| 2025-04-03 | $197,088,975.91 | $1,452,649.79 | $1.22 |
| 2025-04-04 | $190,151,046.82 | $3,237,938.01 | $1.17 |
| 2025-04-05 | $177,622,125.36 | $4,077,649.91 | $1.10 |
| 2025-04-06 | $167,664,868.46 | $4,116,425.07 | $1.04 |
| 2025-04-07 | $164,414,495.45 | $8,299,050.35 | $1.03 |
| 2025-04-08 | $179,251,778.42 | $9,103,095.19 | $1.10 |
| 2025-04-09 | $168,958,517.56 | $4,111,838.07 | $1.04 |
| 2025-04-10 | $177,450,595.72 | $5,612,371.96 | $1.09 |
| 2025-04-11 | $178,520,303.39 | $8,617,466.84 | $1.10 |
| 2025-04-12 | $182,325,874.37 | $5,318,519.94 | $1.13 |
| 2025-04-13 | $174,882,278.02 | $4,081,483.06 | $1.08 |
| 2025-04-14 | $182,017,781.66 | $8,666,404.41 | $1.12 |
| 2025-04-15 | $181,832,363.74 | $5,966,289.50 | $1.12 |
| 2025-04-16 | $183,526,766.83 | $2,687,926.53 | $1.13 |
| 2025-04-17 | $179,988,909.09 | $2,727,111.89 | $1.11 |
| 2025-04-18 | $188,706,367.63 | $7,948,926.61 | $1.16 |
| 2025-04-19 | $210,275,443.04 | $9,054,263.58 | $1.30 |
| 2025-04-20 | $192,848,294.18 | $6,662,582.54 | $1.19 |
| 2025-04-21 | $180,181,938.56 | $10,652,725.62 | $1.11 |
| 2025-04-22 | $225,708,560.75 | $9,293,433.16 | $1.39 |
| 2025-04-23 | $223,774,044.61 | $7,817,985.86 | $1.38 |
| 2025-04-24 | $213,210,645.46 | $7,933,702.98 | $1.32 |
| 2025-04-25 | $225,774,879.90 | $7,587,599.53 | $1.39 |
| 2025-04-26 | $224,267,308.50 | $1,375,554.97 | $1.38 |
| 2025-04-27 | $226,408,678.06 | $1,403,656.00 | $1.40 |
| 2025-04-28 | $229,650,040.56 | $1,406,064.91 | $1.42 |
| 2025-04-29 | $229,868,922.03 | $1,373,324.44 | $1.42 |
| 2025-04-30 | $234,031,691.94 | $1,583,746.47 | $1.44 |
| 2025-05-01 | $236,047,555.01 | $1,404,523.54 | $1.46 |
| 2025-05-02 | $239,413,175.94 | $1,365,866.97 | $1.48 |
| 2025-05-03 | $236,390,959.01 | $1,385,291.32 | $1.46 |
| 2025-05-04 | $237,377,335.67 | $1,380,629.95 | $1.47 |
| 2025-05-05 | $241,653,225.73 | $1,354,182.49 | $1.49 |
| 2025-05-06 | $246,439,405.75 | $1,390,841.19 | $1.52 |
| 2025-05-07 | $246,237,698.34 | $1,368,676.64 | $1.52 |
| 2025-05-08 | $250,835,640.21 | $1,382,847.43 | $1.55 |
| 2025-05-09 | $252,484,294.96 | $1,372,349.70 | $1.56 |
| 2025-05-10 | $255,226,535.38 | $1,417,107.69 | $1.58 |
| 2025-05-11 | $254,287,313.34 | $1,345,689.29 | $1.57 |
| 2025-05-12 | $257,555,308.95 | $1,343,740.53 | $1.59 |
| 2025-05-13 | $257,798,645.99 | $1,339,750.40 | $1.59 |
| 2025-05-14 | $251,702,960.35 | $1,364,609.53 | $1.55 |
| 2025-05-15 | $261,800,455.19 | $1,354,682.89 | $1.62 |
| 2025-05-16 | $256,403,332.45 | $3,835,486.47 | $1.58 |
| 2025-05-17 | $253,825,271.08 | $4,049,985.48 | $1.57 |
| 2025-05-18 | $242,231,543.85 | $4,050,664.11 | $1.49 |
| 2025-05-19 | $229,753,087.59 | $3,192,994.97 | $1.42 |
| 2025-05-20 | $251,291,276.63 | $2,530,455.23 | $1.55 |
| 2025-05-21 | $249,639,660.15 | $2,444,611.98 | $1.54 |
| 2025-05-22 | $245,489,367.94 | $2,430,857.43 | $1.51 |
| 2025-05-23 | $246,236,602.00 | $2,437,010.66 | $1.52 |
| 2025-05-24 | $240,629,927.02 | $2,444,338.65 | $1.48 |
| 2025-05-25 | $237,093,495.66 | $2,459,268.17 | $1.46 |
| 2025-05-26 | $238,367,488.54 | $2,576,770.37 | $1.47 |
| 2025-05-27 | $230,676,721.56 | $2,355,066.30 | $1.42 |
| 2025-05-28 | $269,964,283.61 | $3,980,991.04 | $1.67 |
| 2025-05-29 | $272,398,318.84 | $2,974,554.16 | $1.69 |
| 2025-05-30 | $268,570,631.85 | $2,508,132.35 | $1.66 |
| 2025-05-31 | $272,896,748.81 | $3,187,366.89 | $1.68 |
| 2025-06-01 | $275,496,920.12 | $2,683,235.69 | $1.70 |
| 2025-06-02 | $271,102,346.87 | $2,412,248.25 | $1.67 |
| 2025-06-03 | $271,669,835.94 | $2,456,388.04 | $1.68 |
| 2025-06-04 | $272,886,094.81 | $2,440,783.00 | $1.68 |
| 2025-06-05 | $274,808,171.11 | $2,446,532.54 | $1.70 |
| 2025-06-06 | $271,398,528.15 | $2,412,252.26 | $1.67 |
| 2025-06-07 | $270,855,186.74 | $2,430,817.73 | $1.67 |
| 2025-06-08 | $266,713,328.80 | $2,456,932.66 | $1.65 |
| 2025-06-09 | $267,525,701.10 | $2,456,428.51 | $1.65 |
| 2025-06-10 | $261,756,724.48 | $2,484,181.24 | $1.62 |
| 2025-06-11 | $266,979,980.18 | $2,502,651.10 | $1.65 |
| 2025-06-12 | $267,302,977.44 | $2,474,227.02 | $1.65 |
| 2025-06-13 | $262,539,339.62 | $2,450,633.78 | $1.62 |
| 2025-06-14 | $266,275,482.68 | $2,484,944.00 | $1.64 |
| 2025-06-15 | $270,818,997.26 | $2,448,988.90 | $1.67 |
| 2025-06-16 | $285,049,385.27 | $2,443,429.94 | $1.76 |
| 2025-06-17 | $287,272,095.14 | $3,028,338.72 | $1.77 |
| 2025-06-18 | $285,581,434.26 | $2,950,901.68 | $1.76 |
| 2025-06-19 | $273,627,736.65 | $3,362,130.30 | $1.69 |
| 2025-06-20 | $275,896,363.61 | $2,736,243.09 | $1.70 |
| 2025-06-21 | $275,937,126.52 | $2,426,943.22 | $1.70 |
| 2025-06-22 | $271,908,636.12 | $2,423,698.49 | $1.68 |
| 2025-06-23 | $276,205,755.25 | $2,676,787.49 | $1.71 |
| 2025-06-24 | $273,889,892.77 | $2,475,981.01 | $1.69 |
| 2025-06-25 | $271,472,014.78 | $2,416,018.22 | $1.67 |
| 2025-06-26 | $270,094,770.89 | $4,295,314.84 | $1.67 |
| 2025-06-27 | $263,390,469.41 | $4,675,475.15 | $1.63 |
| 2025-06-28 | $255,238,805.66 | $4,643,132.60 | $1.58 |
| 2025-06-29 | $250,846,227.57 | $4,703,276.78 | $1.55 |
| 2025-06-30 | $261,518,815.93 | $3,996,904.58 | $1.61 |
| 2025-07-01 | $262,722,295.50 | $1,884,847.72 | $1.62 |
| 2025-07-02 | $261,734,325.18 | $1,936,429.82 | $1.61 |
| 2025-07-03 | $265,099,399.67 | $1,930,166.96 | $1.63 |
| 2025-07-04 | $264,725,184.71 | $1,943,006.44 | $1.63 |
| 2025-07-05 | $264,209,701.90 | $1,891,973.93 | $1.63 |
| 2025-07-06 | $263,842,763.74 | $1,919,797.75 | $1.63 |
| 2025-07-07 | $263,913,496.43 | $2,599,722.50 | $1.63 |
| 2025-07-08 | $265,590,054.42 | $3,027,801.44 | $1.64 |
| 2025-07-09 | $269,043,641.01 | $4,183,956.32 | $1.66 |
| 2025-07-10 | $270,956,371.81 | $3,368,077.43 | $1.67 |
| 2025-07-11 | $269,968,479.32 | $3,401,663.01 | $1.67 |
| 2025-07-12 | $267,358,103.55 | $3,216,132.24 | $1.65 |
| 2025-07-13 | $266,801,537.58 | $3,312,822.39 | $1.65 |
| 2025-07-14 | $267,829,291.56 | $3,292,129.11 | $1.65 |
| 2025-07-15 | $265,022,669.80 | $3,304,642.06 | $1.64 |
| 2025-07-16 | $263,122,624.80 | $3,390,720.59 | $1.62 |
| 2025-07-17 | $265,394,203.36 | $3,251,931.44 | $1.64 |
| 2025-07-18 | $266,162,458.68 | $3,238,605.79 | $1.64 |
| 2025-07-19 | $257,964,788.23 | $3,510,734.26 | $1.59 |
| 2025-07-20 | $259,501,271.38 | $3,339,495.87 | $1.60 |
| 2025-07-21 | $256,482,449.36 | $3,294,143.59 | $1.58 |
| 2025-07-22 | $255,886,391.73 | $3,410,952.29 | $1.58 |
| 2025-07-23 | $256,033,669.56 | $3,268,600.91 | $1.58 |
| 2025-07-24 | $256,424,690.34 | $3,274,354.25 | $1.58 |
| 2025-07-25 | $258,871,539.57 | $3,240,123.00 | $1.60 |
| 2025-07-26 | $258,745,745.40 | $3,280,448.47 | $1.60 |
| 2025-07-27 | $260,291,371.18 | $3,283,229.43 | $1.61 |
| 2025-07-28 | $258,328,413.37 | $3,309,520.64 | $1.59 |
| 2025-07-29 | $256,690,106.30 | $3,283,991.09 | $1.58 |
| 2025-07-30 | $257,268,867.29 | $3,250,037.89 | $1.59 |
| 2025-07-31 | $255,361,405.15 | $3,298,767.11 | $1.58 |
| 2025-08-01 | $251,221,543.58 | $3,295,209.21 | $1.55 |
| 2025-08-02 | $258,762,778.40 | $5,964,056.49 | $1.60 |
| 2025-08-03 | $258,283,071.22 | $3,728,092.65 | $1.59 |
| 2025-08-04 | $258,426,982.26 | $3,312,949.00 | $1.59 |
| 2025-08-05 | $259,458,366.09 | $3,164,097.57 | $1.60 |
| 2025-08-06 | $262,521,184.69 | $3,326,358.15 | $1.62 |
| 2025-08-07 | $260,148,673.90 | $3,355,423.72 | $1.60 |
| 2025-08-08 | $257,278,190.08 | $3,282,845.24 | $1.59 |
| 2025-08-09 | $256,321,354.45 | $3,268,058.42 | $1.58 |
| 2025-08-10 | $253,742,634.40 | $3,440,757.69 | $1.57 |
| 2025-08-11 | $256,966,182.90 | $3,094,586.53 | $1.59 |
| 2025-08-12 | $260,549,924.80 | $2,790,223.58 | $1.61 |
| 2025-08-13 | $263,330,283.16 | $3,115,392.04 | $1.62 |
| 2025-08-14 | $266,680,063.52 | $3,960,561.15 | $1.64 |
| 2025-08-15 | $268,915,578.06 | $5,064,067.37 | $1.66 |
| 2025-08-16 | $268,593,798.78 | $4,806,853.46 | $1.66 |
| 2025-08-17 | $265,716,781.34 | $4,724,854.51 | $1.64 |
| 2025-08-18 | $263,628,733.41 | $4,698,589.78 | $1.63 |
| 2025-08-19 | $262,661,598.93 | $2,461,888.19 | $1.62 |
| 2025-08-20 | $264,741,154.82 | $1,536,483.39 | $1.63 |
| 2025-08-21 | $263,431,119.92 | $1,558,385.17 | $1.63 |
| 2025-08-22 | $265,864,819.22 | $1,527,293.06 | $1.64 |
| 2025-08-23 | $266,312,238.95 | $1,562,313.92 | $1.64 |
| 2025-08-24 | $267,906,881.11 | $1,655,745.40 | $1.65 |
| 2025-08-25 | $266,951,372.68 | $1,538,454.23 | $1.65 |
| 2025-08-26 | $268,167,742.76 | $1,613,622.04 | $1.65 |
| 2025-08-27 | $269,284,289.87 | $1,523,962.46 | $1.66 |
| 2025-08-28 | $273,262,136.99 | $1,568,194.85 | $1.69 |
| 2025-08-29 | $273,153,872.28 | $1,526,422.65 | $1.69 |
| 2025-08-30 | $264,951,806.90 | $3,382,239.13 | $1.63 |
| 2025-08-31 | $253,917,563.14 | $4,227,107.49 | $1.57 |
| 2025-09-01 | $244,074,446.63 | $3,893,804.50 | $1.50 |
| 2025-09-02 | $244,520,108.97 | $3,439,909.67 | $1.51 |
| 2025-09-03 | $247,638,471.90 | $5,359,533.59 | $1.53 |
| 2025-09-04 | $251,666,723.31 | $4,514,383.66 | $1.55 |
| 2025-09-05 | $253,012,590.40 | $2,222,604.55 | $1.56 |
| 2025-09-06 | $254,956,234.18 | $1,245,830.76 | $1.57 |
| 2025-09-07 | $258,466,397.99 | $680,025.79 | $1.59 |
| 2025-09-08 | $259,434,728.42 | $704,988.90 | $1.60 |
| 2025-09-09 | $259,998,424.10 | $869,234.42 | $1.60 |
| 2025-09-10 | $260,683,383.78 | $1,906,934.64 | $1.61 |
| 2025-09-11 | $266,588,320.06 | $3,535,227.33 | $1.65 |
| 2025-09-12 | $268,782,435.56 | $2,002,405.75 | $1.66 |
| 2025-09-13 | $267,309,056.27 | $1,771,794.23 | $1.65 |
| 2025-09-14 | $268,164,248.72 | $1,673,260.11 | $1.65 |
| 2025-09-15 | $270,108,837.18 | $1,684,961.57 | $1.67 |
| 2025-09-16 | $271,229,664.33 | $1,673,695.26 | $1.67 |
| 2025-09-17 | $275,281,074.85 | $1,642,544.74 | $1.70 |
| 2025-09-18 | $278,987,095.67 | $899,133.92 | $1.72 |
| 2025-09-19 | $279,502,962.82 | $1,288,734.32 | $1.72 |
| 2025-09-20 | $278,789,127.03 | $2,951,492.34 | $1.72 |
| 2025-09-21 | $272,934,228.11 | $3,272,714.13 | $1.68 |
| 2025-09-22 | $265,283,661.30 | $3,323,862.62 | $1.64 |
| 2025-09-23 | $265,729,140.01 | $884,224.94 | $1.64 |
| 2025-09-24 | $263,269,142.51 | $577,749.91 | $1.62 |
| 2025-09-25 | $263,911,422.15 | $572,903.88 | $1.63 |
| 2025-09-26 | $266,924,798.23 | $635,767.02 | $1.65 |
| 2025-09-27 | $266,925,190.87 | $602,627.99 | $1.65 |
| 2025-09-28 | $267,860,172.28 | $557,340.70 | $1.65 |
| 2025-09-29 | $270,928,322.87 | $763,971.87 | $1.67 |
| 2025-09-30 | $272,386,115.98 | $1,557,947.10 | $1.68 |
| 2025-10-01 | $273,828,428.29 | $1,696,323.78 | $1.69 |
| 2025-10-02 | $271,602,180.75 | $1,691,168.97 | $1.68 |
| 2025-10-03 | $273,153,039.78 | $1,699,954.36 | $1.69 |
| 2025-10-04 | $272,575,647.93 | $1,685,849.43 | $1.68 |
| 2025-10-05 | $269,142,298.77 | $1,656,839.04 | $1.66 |
| 2025-10-06 | $264,872,985.75 | $1,656,676.53 | $1.63 |
| 2025-10-07 | $259,183,813.94 | $1,702,048.51 | $1.60 |
| 2025-10-08 | $256,535,807.61 | $2,620,304.75 | $1.58 |
| 2025-10-09 | $249,473,198.58 | $3,101,060.92 | $1.54 |
| 2025-10-10 | $253,547,332.73 | $3,669,660.28 | $1.57 |
| 2025-10-11 | $12,056,458.83 | $4,920,040.51 | $0.07 |
| 2025-10-12 | $222,389,012.06 | $2,716,907.99 | $1.38 |
| 2025-10-13 | $221,630,350.55 | $3,972,773.49 | $1.37 |
| 2025-10-14 | $217,661,325.80 | $3,977,367.03 | $1.34 |
| 2025-10-15 | $188,716,297.22 | $8,452,663.95 | $1.16 |
| 2025-10-16 | $193,747,126.45 | $5,398,621.91 | $1.20 |
| 2025-10-17 | $178,864,824.64 | $9,471,316.22 | $1.11 |
| 2025-10-18 | $167,263,648.11 | $5,726,033.35 | $1.03 |
| 2025-10-19 | $160,662,397.27 | $2,981,216.97 | $0.99 |
| 2025-10-20 | $159,807,110.20 | $4,408,260.96 | $0.99 |
| 2025-10-21 | $167,860,501.77 | $2,882,568.34 | $1.04 |
| 2025-10-22 | $167,021,305.58 | $1,586,908.48 | $1.03 |
| 2025-10-23 | $167,591,532.27 | $1,537,883.19 | $1.03 |
| 2025-10-24 | $169,877,752.99 | $1,597,708.11 | $1.05 |
| 2025-10-25 | $166,630,177.60 | $1,576,568.99 | $1.03 |
| 2025-10-26 | $167,447,504.00 | $1,609,619.52 | $1.03 |
| 2025-10-27 | $165,325,964.92 | $1,741,546.62 | $1.02 |
| 2025-10-28 | $167,045,202.30 | $2,121,426.05 | $1.03 |
| 2025-10-29 | $160,568,846.06 | $2,238,960.25 | $0.99 |
| 2025-10-30 | $164,139,895.97 | $2,186,495.84 | $1.01 |
| 2025-10-31 | $171,595,009.30 | $2,193,558.09 | $1.06 |
| 2025-11-01 | $165,866,776.07 | $2,105,188.83 | $1.02 |
| 2025-11-02 | $161,556,037.65 | $2,165,130.37 | $1.00 |
| 2025-11-03 | $163,022,520.01 | $2,015,709.22 | $1.01 |
| 2025-11-04 | $163,551,887.86 | $2,048,535.63 | $1.01 |
| 2025-11-05 | $152,020,361.31 | $2,307,926.43 | $0.94 |
| 2025-11-06 | $154,941,025.69 | $2,323,586.48 | $0.96 |
| 2025-11-07 | $164,588,286.55 | $2,325,132.67 | $1.01 |
| 2025-11-08 | $180,120,060.76 | $2,323,637.39 | $1.11 |
| 2025-11-09 | $180,071,871.36 | $2,316,142.32 | $1.11 |
| 2025-11-10 | $190,323,390.53 | $2,317,168.02 | $1.17 |
| 2025-11-11 | $200,217,257.75 | $2,316,709.60 | $1.24 |
| 2025-11-12 | $203,587,895.52 | $2,319,773.00 | $1.26 |
| 2025-11-13 | $194,875,651.46 | $3,993,560.85 | $1.20 |
| 2025-11-14 | $196,243,085.17 | $4,010,514.51 | $1.21 |
| 2025-11-15 | $195,023,182.26 | $4,199,142.87 | $1.20 |
| 2025-11-16 | $191,417,316.26 | $4,007,816.56 | $1.18 |
| 2025-11-17 | $182,947,471.46 | $4,016,581.78 | $1.13 |
| 2025-11-18 | $177,672,770.07 | $3,970,709.98 | $1.10 |
| 2025-11-19 | $181,112,326.05 | $4,187,308.16 | $1.12 |
| 2025-11-20 | $168,983,575.80 | $4,156,783.32 | $1.04 |
| 2025-11-21 | $165,856,123.17 | $4,072,247.72 | $1.02 |
| 2025-11-22 | $152,176,367.08 | $4,069,181.76 | $0.94 |
| 2025-11-23 | $146,600,127.40 | $4,088,700.25 | $0.91 |
| 2025-11-24 | $188,411,678.41 | $12,871,336.01 | $1.16 |
| 2025-11-25 | $182,338,792.49 | $10,891,126.67 | $1.13 |
| 2025-11-26 | $180,409,820.08 | $10,913,967.58 | $1.11 |
| 2025-11-27 | $190,421,709.49 | $9,956,502.37 | $1.17 |
| 2025-11-28 | $188,886,367.89 | $8,118,494.48 | $1.17 |
| 2025-11-29 | $177,252,052.99 | $7,971,853.74 | $1.09 |
| 2025-11-30 | $176,158,843.76 | $6,969,426.55 | $1.09 |
| 2025-12-01 | $186,511,471.15 | $4,022,966.22 | $1.15 |
| 2025-12-02 | $196,617,466.94 | $4,155,332.13 | $1.21 |
| 2025-12-03 | $188,707,592.84 | $4,209,878.55 | $1.16 |
| 2025-12-04 | $183,515,983.72 | $3,981,590.50 | $1.13 |
| 2025-12-05 | $190,772,662.62 | $3,925,410.70 | $1.18 |
| 2025-12-06 | $194,478,141.28 | $4,001,178.38 | $1.20 |
| 2025-12-07 | $197,776,513.09 | $3,946,939.20 | $1.22 |
| 2025-12-08 | $199,348,572.71 | $3,966,121.71 | $1.23 |
| 2025-12-09 | $201,837,426.73 | $4,022,004.80 | $1.25 |
| 2025-12-10 | $201,043,155.35 | $3,950,375.96 | $1.24 |
| 2025-12-11 | $197,853,486.79 | $3,990,693.04 | $1.22 |
| 2025-12-12 | $200,549,242.54 | $4,055,660.66 | $1.24 |
| 2025-12-13 | $198,970,630.56 | $3,508,282.50 | $1.23 |
| 2025-12-14 | $191,434,628.33 | $2,572,933.54 | $1.18 |
| 2025-12-15 | $192,641,142.65 | $2,662,972.00 | $1.19 |
| 2025-12-16 | $195,857,194.41 | $2,610,974.98 | $1.21 |
| 2025-12-17 | $189,993,401.76 | $2,594,334.07 | $1.17 |
| 2025-12-18 | $222,278,941.90 | $8,187,725.34 | $1.37 |
| 2025-12-19 | $218,882,923.35 | $2,885,434.99 | $1.35 |
| 2025-12-20 | $220,620,037.16 | $2,816,593.60 | $1.36 |
| 2025-12-21 | $216,144,546.74 | $2,736,885.75 | $1.33 |
| 2025-12-22 | $224,194,520.69 | $2,742,520.29 | $1.38 |
| 2025-12-23 | $218,877,249.58 | $2,976,613.62 | $1.35 |
| 2025-12-23 | $247,466,120.07 | $3,831,053.89 | $1.53 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
