AltLayer ALT #498
$0.0263 0.63% (1d)
Market Overview
AltLayer current market price is $0.0263 with a 24 hour trading volume of $9.80M. The total available supply of AltLayer is 10.00B ALT with a maximum supply of 10.00B ALT. It has secured Rank 498 in the cryptocurrency market with a marketcap of $92.38M. The ALT price is 0.57% up in the last one hour.
The high price of the AltLayer is $0.0267 and low price is $0.0259 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AltLayer Rank
498
AltLayer Price
$0.0263
Market Cap
$92.38M 0.57%
Fully Diluted Valuation
$262.85M
Trading Volume(24h)
$9.80M
Circulating Supply
3.51B ALT
Total Supply
10.00B ALT
Max Supply
10.00B ALT
High(24h)
$0.0267
Low(24h)
$0.0259
All-time High
$0.677 96.12%
28 Mar 2024
All-time Low
$0.0226 16.14%
07 Apr 2025
Cryptocurrency AltLayer Calculator
Want to convert more cryptocurrencies?
AltLayer Price Chart
1h
0.57%
24h
0.63%
7d
1.88%
14d
14.2%
30d
21.24%
60d
7.96%
200d
76.05%
1y
91.25%
AltLayer Historical Data
Historical data of AltLayer past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $550,815,580.79 | $44,931,930.06 | $0.36 |
| 2024-06-08 | $478,374,505.38 | $59,347,295.02 | $0.31 |
| 2024-06-09 | $452,939,890.55 | $54,911,518.84 | $0.30 |
| 2024-06-10 | $455,789,414.46 | $32,840,898.85 | $0.30 |
| 2024-06-11 | $436,795,057.62 | $38,383,541.36 | $0.29 |
| 2024-06-12 | $404,153,328.48 | $62,332,760.40 | $0.27 |
| 2024-06-13 | $405,249,060.40 | $58,275,591.65 | $0.27 |
| 2024-06-14 | $363,091,696.79 | $68,311,605.91 | $0.24 |
| 2024-06-15 | $345,255,763.36 | $66,944,105.57 | $0.23 |
| 2024-06-16 | $346,724,472.46 | $42,963,431.15 | $0.23 |
| 2024-06-17 | $349,703,284.55 | $36,183,853.37 | $0.23 |
| 2024-06-18 | $315,308,662.33 | $67,616,359.05 | $0.21 |
| 2024-06-19 | $285,870,036.59 | $82,939,932.58 | $0.19 |
| 2024-06-20 | $302,195,436.92 | $57,291,203.56 | $0.20 |
| 2024-06-21 | $302,355,657.66 | $49,466,267.21 | $0.20 |
| 2024-06-22 | $293,626,856.35 | $35,917,306.76 | $0.19 |
| 2024-06-23 | $287,452,167.16 | $19,319,847.89 | $0.19 |
| 2024-06-24 | $274,499,669.80 | $24,983,660.12 | $0.18 |
| 2024-06-25 | $297,780,517.91 | $57,205,868.34 | $0.20 |
| 2024-06-26 | $288,266,995.41 | $35,513,815.27 | $0.19 |
| 2024-06-27 | $300,586,992.13 | $32,366,140.25 | $0.18 |
| 2024-06-28 | $302,286,045.02 | $34,711,232.85 | $0.19 |
| 2024-06-29 | $281,959,516.61 | $32,372,842.62 | $0.17 |
| 2024-06-30 | $273,247,835.26 | $20,532,595.59 | $0.17 |
| 2024-07-01 | $273,602,843.38 | $32,428,796.02 | $0.17 |
| 2024-07-02 | $275,118,189.21 | $39,859,062.08 | $0.17 |
| 2024-07-03 | $247,297,983.12 | $47,296,998.94 | $0.15 |
| 2024-07-04 | $239,607,310.61 | $56,412,882.04 | $0.15 |
| 2024-07-05 | $213,212,436.71 | $76,685,643.69 | $0.13 |
| 2024-07-06 | $190,301,982.65 | $71,219,345.48 | $0.12 |
| 2024-07-07 | $206,069,253.90 | $46,733,299.92 | $0.13 |
| 2024-07-08 | $196,765,401.38 | $61,903,205.03 | $0.12 |
| 2024-07-09 | $211,830,327.53 | $66,857,252.80 | $0.13 |
| 2024-07-10 | $216,407,533.03 | $34,009,748.10 | $0.13 |
| 2024-07-11 | $216,574,125.87 | $27,401,655.07 | $0.13 |
| 2024-07-12 | $202,889,121.26 | $28,578,263.33 | $0.13 |
| 2024-07-13 | $209,349,711.69 | $21,169,787.22 | $0.13 |
| 2024-07-14 | $207,421,792.93 | $16,869,417.73 | $0.13 |
| 2024-07-15 | $205,917,785.89 | $37,509,993.63 | $0.13 |
| 2024-07-16 | $239,698,754.50 | $75,906,571.53 | $0.15 |
| 2024-07-17 | $249,594,956.67 | $61,230,993.75 | $0.15 |
| 2024-07-18 | $254,325,069.05 | $61,084,034.48 | $0.16 |
| 2024-07-19 | $249,412,933.22 | $36,562,358.37 | $0.15 |
| 2024-07-20 | $270,667,773.55 | $56,709,547.38 | $0.17 |
| 2024-07-21 | $261,853,378.13 | $32,142,901.84 | $0.16 |
| 2024-07-22 | $259,531,836.81 | $31,588,027.45 | $0.16 |
| 2024-07-23 | $233,513,776.60 | $41,231,419.23 | $0.14 |
| 2024-07-24 | $238,515,257.24 | $87,373,136.92 | $0.15 |
| 2024-07-25 | $225,478,321.86 | $38,609,631.86 | $0.14 |
| 2024-07-26 | $303,600,266.35 | $51,484,411.07 | $0.13 |
| 2024-07-27 | $319,457,065.00 | $33,003,238.23 | $0.14 |
| 2024-07-28 | $320,177,624.35 | $40,000,781.82 | $0.14 |
| 2024-07-29 | $306,124,539.19 | $34,395,008.23 | $0.13 |
| 2024-07-30 | $301,608,441.36 | $29,300,952.76 | $0.13 |
| 2024-07-31 | $281,838,073.57 | $26,087,901.07 | $0.12 |
| 2024-08-01 | $275,264,992.69 | $26,011,522.60 | $0.12 |
| 2024-08-02 | $261,333,471.94 | $36,167,942.03 | $0.11 |
| 2024-08-03 | $226,570,653.88 | $41,948,470.76 | $0.10 |
| 2024-08-04 | $209,826,489.35 | $36,812,304.65 | $0.09 |
| 2024-08-05 | $203,801,715.05 | $34,275,909.93 | $0.09 |
| 2024-08-06 | $182,865,541.92 | $103,977,931.66 | $0.08 |
| 2024-08-07 | $194,657,585.76 | $35,536,334.25 | $0.08 |
| 2024-08-08 | $186,083,933.23 | $28,868,861.31 | $0.08 |
| 2024-08-09 | $212,846,540.97 | $30,383,927.11 | $0.09 |
| 2024-08-10 | $200,413,844.35 | $22,730,155.28 | $0.09 |
| 2024-08-11 | $206,124,231.23 | $21,645,637.20 | $0.09 |
| 2024-08-12 | $188,494,391.47 | $19,512,819.18 | $0.08 |
| 2024-08-13 | $211,635,503.19 | $31,709,062.98 | $0.09 |
| 2024-08-14 | $210,530,419.26 | $24,302,326.97 | $0.09 |
| 2024-08-15 | $211,640,912.61 | $35,095,038.95 | $0.09 |
| 2024-08-16 | $202,712,796.32 | $28,013,587.92 | $0.09 |
| 2024-08-17 | $229,032,655.58 | $94,037,556.73 | $0.10 |
| 2024-08-18 | $221,130,806.12 | $134,758,106.37 | $0.10 |
| 2024-08-19 | $211,768,300.67 | $45,985,616.07 | $0.09 |
| 2024-08-20 | $207,063,687.33 | $36,560,853.83 | $0.09 |
| 2024-08-21 | $215,997,957.33 | $46,868,812.66 | $0.09 |
| 2024-08-22 | $217,640,474.80 | $41,461,226.96 | $0.09 |
| 2024-08-23 | $215,496,812.53 | $32,042,740.57 | $0.09 |
| 2024-08-24 | $232,588,751.16 | $55,212,259.46 | $0.10 |
| 2024-08-25 | $240,041,705.30 | $71,452,060.36 | $0.10 |
| 2024-08-26 | $230,962,503.34 | $41,026,602.24 | $0.10 |
| 2024-08-27 | $206,581,558.51 | $44,763,331.98 | $0.09 |
| 2024-08-28 | $191,799,487.24 | $50,888,907.46 | $0.08 |
| 2024-08-29 | $187,172,129.09 | $49,408,766.48 | $0.08 |
| 2024-08-30 | $187,635,684.63 | $21,277,104.77 | $0.08 |
| 2024-08-31 | $184,453,680.12 | $21,744,471.91 | $0.08 |
| 2024-09-01 | $178,853,772.33 | $13,187,324.10 | $0.08 |
| 2024-09-02 | $171,491,161.08 | $22,767,753.53 | $0.07 |
| 2024-09-03 | $184,869,307.60 | $24,716,519.54 | $0.08 |
| 2024-09-04 | $174,861,574.34 | $17,889,917.73 | $0.08 |
| 2024-09-05 | $181,225,161.77 | $24,104,509.15 | $0.08 |
| 2024-09-06 | $179,912,089.06 | $17,845,761.40 | $0.08 |
| 2024-09-07 | $179,001,129.84 | $25,168,237.01 | $0.08 |
| 2024-09-08 | $181,894,643.11 | $15,935,907.86 | $0.08 |
| 2024-09-09 | $186,855,201.92 | $18,287,396.79 | $0.08 |
| 2024-09-10 | $189,857,509.68 | $22,850,127.06 | $0.08 |
| 2024-09-11 | $189,055,935.08 | $17,713,474.40 | $0.08 |
| 2024-09-12 | $179,300,188.54 | $26,494,660.54 | $0.08 |
| 2024-09-13 | $187,685,249.94 | $22,691,428.24 | $0.08 |
| 2024-09-14 | $189,883,499.30 | $20,221,437.15 | $0.08 |
| 2024-09-15 | $190,796,925.65 | $14,170,016.22 | $0.08 |
| 2024-09-16 | $181,158,260.69 | $29,314,478.60 | $0.08 |
| 2024-09-17 | $169,286,901.48 | $22,992,096.85 | $0.07 |
| 2024-09-18 | $184,252,082.45 | $29,090,904.41 | $0.08 |
| 2024-09-19 | $192,398,896.23 | $25,767,447.72 | $0.08 |
| 2024-09-20 | $257,180,820.70 | $217,677,821.53 | $0.11 |
| 2024-09-21 | $247,385,477.94 | $76,523,914.70 | $0.11 |
| 2024-09-22 | $238,680,343.83 | $43,033,890.34 | $0.10 |
| 2024-09-23 | $233,037,943.91 | $37,374,074.35 | $0.10 |
| 2024-09-24 | $273,544,070.33 | $143,946,673.01 | $0.12 |
| 2024-09-25 | $306,349,626.42 | $121,836,392.52 | $0.13 |
| 2024-09-26 | $289,114,420.06 | $72,337,662.37 | $0.13 |
| 2024-09-27 | $296,451,145.01 | $60,038,455.19 | $0.13 |
| 2024-09-28 | $312,392,496.53 | $73,653,409.22 | $0.14 |
| 2024-09-29 | $294,810,761.59 | $39,932,298.97 | $0.13 |
| 2024-09-30 | $299,285,850.64 | $38,991,023.98 | $0.13 |
| 2024-10-01 | $304,751,229.46 | $86,707,843.61 | $0.13 |
| 2024-10-02 | $263,361,448.80 | $96,647,614.37 | $0.11 |
| 2024-10-03 | $239,085,677.55 | $71,360,753.74 | $0.10 |
| 2024-10-04 | $230,928,786.84 | $50,000,369.94 | $0.10 |
| 2024-10-05 | $252,927,956.38 | $56,526,630.59 | $0.11 |
| 2024-10-06 | $254,069,688.33 | $33,836,847.91 | $0.11 |
| 2024-10-07 | $262,210,130.94 | $34,599,363.91 | $0.11 |
| 2024-10-08 | $272,457,657.51 | $66,187,802.78 | $0.12 |
| 2024-10-09 | $254,648,078.92 | $39,173,780.49 | $0.11 |
| 2024-10-10 | $265,729,231.51 | $50,734,878.94 | $0.12 |
| 2024-10-11 | $256,086,046.91 | $46,558,274.56 | $0.11 |
| 2024-10-12 | $282,249,721.85 | $48,362,056.02 | $0.12 |
| 2024-10-13 | $286,651,809.20 | $37,566,186.86 | $0.12 |
| 2024-10-14 | $283,165,064.43 | $34,521,193.63 | $0.12 |
| 2024-10-15 | $307,136,963.43 | $62,374,891.36 | $0.13 |
| 2024-10-16 | $287,073,658.98 | $57,713,708.97 | $0.12 |
| 2024-10-17 | $268,349,768.05 | $37,900,893.70 | $0.12 |
| 2024-10-18 | $257,728,525.43 | $32,209,513.00 | $0.11 |
| 2024-10-19 | $264,037,635.59 | $35,115,710.02 | $0.11 |
| 2024-10-20 | $265,499,984.05 | $23,795,732.24 | $0.11 |
| 2024-10-21 | $278,456,797.19 | $43,372,942.63 | $0.12 |
| 2024-10-22 | $263,312,535.92 | $44,292,409.91 | $0.11 |
| 2024-10-23 | $262,215,349.90 | $36,355,031.34 | $0.11 |
| 2024-10-24 | $244,690,229.48 | $41,690,466.19 | $0.11 |
| 2024-10-25 | $251,458,625.53 | $36,131,081.02 | $0.11 |
| 2024-10-26 | $217,317,212.47 | $59,975,002.93 | $0.09 |
| 2024-10-27 | $219,769,513.10 | $43,764,557.27 | $0.10 |
| 2024-10-28 | $226,024,067.86 | $25,694,632.55 | $0.10 |
| 2024-10-29 | $222,634,763.94 | $54,359,270.27 | $0.10 |
| 2024-10-30 | $236,567,895.05 | $62,461,130.08 | $0.10 |
| 2024-10-31 | $232,825,694.00 | $43,461,539.69 | $0.10 |
| 2024-11-01 | $220,696,916.86 | $37,569,692.76 | $0.10 |
| 2024-11-02 | $212,000,670.40 | $43,675,801.25 | $0.09 |
| 2024-11-03 | $207,615,952.53 | $23,423,824.88 | $0.09 |
| 2024-11-04 | $199,186,143.01 | $56,913,858.06 | $0.09 |
| 2024-11-05 | $194,534,058.47 | $43,247,318.75 | $0.08 |
| 2024-11-06 | $206,560,707.07 | $41,703,251.56 | $0.09 |
| 2024-11-07 | $237,817,804.20 | $97,186,489.19 | $0.10 |
| 2024-11-08 | $243,015,960.02 | $72,875,186.74 | $0.11 |
| 2024-11-09 | $239,602,232.98 | $40,862,036.62 | $0.10 |
| 2024-11-10 | $262,882,823.37 | $61,105,781.12 | $0.11 |
| 2024-11-11 | $268,165,008.77 | $96,956,945.96 | $0.12 |
| 2024-11-12 | $295,011,078.66 | $123,307,697.38 | $0.13 |
| 2024-11-13 | $268,710,170.75 | $109,621,610.60 | $0.12 |
| 2024-11-14 | $249,402,720.10 | $92,830,384.24 | $0.11 |
| 2024-11-15 | $241,518,817.94 | $302,335,862.44 | $0.10 |
| 2024-11-16 | $253,984,484.71 | $76,736,945.96 | $0.11 |
| 2024-11-17 | $272,817,743.06 | $67,231,262.50 | $0.12 |
| 2024-11-18 | $258,084,690.43 | $47,837,584.91 | $0.11 |
| 2024-11-19 | $268,209,598.04 | $46,542,630.17 | $0.12 |
| 2024-11-20 | $256,075,527.43 | $35,358,693.60 | $0.11 |
| 2024-11-21 | $243,115,405.99 | $34,541,974.90 | $0.11 |
| 2024-11-22 | $266,173,859.90 | $55,625,699.55 | $0.12 |
| 2024-11-23 | $266,585,252.81 | $52,864,750.01 | $0.12 |
| 2024-11-24 | $286,784,580.69 | $104,938,817.82 | $0.12 |
| 2024-11-25 | $326,737,630.24 | $150,429,140.04 | $0.14 |
| 2024-11-26 | $306,171,664.18 | $120,957,602.36 | $0.13 |
| 2024-11-27 | $291,347,809.68 | $81,078,852.64 | $0.13 |
| 2024-11-28 | $328,727,518.52 | $72,496,211.35 | $0.14 |
| 2024-11-29 | $328,046,958.44 | $70,162,449.15 | $0.14 |
| 2024-11-30 | $328,628,052.45 | $65,600,612.49 | $0.14 |
| 2024-12-01 | $353,167,316.11 | $105,838,735.75 | $0.15 |
| 2024-12-02 | $380,359,949.48 | $158,144,174.91 | $0.16 |
| 2024-12-03 | $373,788,234.78 | $116,195,418.64 | $0.16 |
| 2024-12-04 | $420,406,126.75 | $305,051,802.61 | $0.18 |
| 2024-12-05 | $432,869,485.55 | $179,937,261.17 | $0.19 |
| 2024-12-06 | $434,333,969.67 | $144,936,752.77 | $0.19 |
| 2024-12-07 | $455,219,921.77 | $117,420,903.12 | $0.20 |
| 2024-12-08 | $454,585,451.70 | $84,971,989.76 | $0.20 |
| 2024-12-09 | $445,208,636.22 | $55,505,875.91 | $0.19 |
| 2024-12-10 | $355,266,805.43 | $129,577,591.58 | $0.15 |
| 2024-12-11 | $356,546,276.22 | $121,217,484.27 | $0.15 |
| 2024-12-12 | $377,673,405.63 | $72,417,453.37 | $0.16 |
| 2024-12-13 | $402,169,988.83 | $134,021,531.05 | $0.17 |
| 2024-12-14 | $396,807,391.46 | $67,360,019.68 | $0.17 |
| 2024-12-15 | $371,500,892.45 | $58,684,946.88 | $0.16 |
| 2024-12-16 | $396,096,751.75 | $61,549,198.13 | $0.17 |
| 2024-12-17 | $381,991,364.13 | $63,497,729.82 | $0.17 |
| 2024-12-18 | $347,657,503.56 | $46,716,831.89 | $0.15 |
| 2024-12-19 | $317,240,869.74 | $65,013,410.69 | $0.14 |
| 2024-12-20 | $290,813,144.37 | $80,546,047.00 | $0.13 |
| 2024-12-21 | $292,960,820.82 | $71,967,490.59 | $0.13 |
| 2024-12-22 | $266,923,820.84 | $42,858,574.71 | $0.12 |
| 2024-12-23 | $265,499,618.52 | $29,665,188.24 | $0.11 |
| 2024-12-24 | $283,957,957.60 | $31,358,031.26 | $0.12 |
| 2024-12-25 | $291,869,074.51 | $28,430,430.00 | $0.13 |
| 2024-12-26 | $281,635,611.84 | $22,932,437.02 | $0.12 |
| 2024-12-27 | $257,383,963.42 | $23,114,553.83 | $0.11 |
| 2024-12-28 | $264,959,380.66 | $27,339,625.07 | $0.11 |
| 2024-12-29 | $275,176,302.67 | $20,800,327.37 | $0.12 |
| 2024-12-30 | $261,065,962.90 | $15,268,522.30 | $0.11 |
| 2024-12-31 | $258,210,747.36 | $23,410,807.44 | $0.11 |
| 2025-01-01 | $254,925,519.81 | $20,739,409.80 | $0.11 |
| 2025-01-02 | $264,096,183.26 | $22,637,795.52 | $0.11 |
| 2025-01-03 | $278,891,544.07 | $27,325,096.16 | $0.12 |
| 2025-01-04 | $298,348,010.55 | $25,924,209.59 | $0.13 |
| 2025-01-05 | $299,546,432.94 | $24,074,874.04 | $0.13 |
| 2025-01-06 | $299,567,180.40 | $18,451,345.31 | $0.13 |
| 2025-01-07 | $299,912,957.22 | $25,717,980.77 | $0.13 |
| 2025-01-08 | $264,083,880.21 | $27,471,474.28 | $0.11 |
| 2025-01-09 | $246,192,505.60 | $31,647,430.69 | $0.11 |
| 2025-01-10 | $237,341,966.97 | $24,290,464.13 | $0.10 |
| 2025-01-11 | $242,786,512.84 | $22,448,355.65 | $0.10 |
| 2025-01-12 | $237,436,410.05 | $12,670,795.49 | $0.10 |
| 2025-01-13 | $231,481,706.37 | $9,829,378.56 | $0.10 |
| 2025-01-14 | $220,478,332.20 | $36,405,895.13 | $0.10 |
| 2025-01-15 | $225,197,128.20 | $17,815,144.37 | $0.10 |
| 2025-01-16 | $239,442,732.50 | $31,792,099.53 | $0.10 |
| 2025-01-17 | $228,589,482.19 | $29,982,935.21 | $0.10 |
| 2025-01-18 | $250,524,926.68 | $39,759,096.26 | $0.11 |
| 2025-01-19 | $230,029,837.67 | $35,577,658.97 | $0.10 |
| 2025-01-20 | $201,872,241.82 | $59,327,664.97 | $0.09 |
| 2025-01-21 | $198,208,110.22 | $73,287,717.19 | $0.09 |
| 2025-01-22 | $200,784,515.85 | $37,031,324.91 | $0.09 |
| 2025-01-23 | $191,843,076.50 | $26,990,843.55 | $0.08 |
| 2025-01-24 | $190,308,064.92 | $37,533,090.95 | $0.08 |
| 2025-01-25 | $198,045,688.45 | $31,112,749.53 | $0.08 |
| 2025-01-26 | $198,786,090.10 | $28,477,852.40 | $0.08 |
| 2025-01-27 | $190,028,554.96 | $19,422,755.09 | $0.07 |
| 2025-01-28 | $186,815,756.28 | $47,930,935.94 | $0.07 |
| 2025-01-29 | $168,927,888.54 | $27,712,933.20 | $0.07 |
| 2025-01-30 | $178,341,330.65 | $32,689,085.03 | $0.07 |
| 2025-01-31 | $187,368,418.58 | $28,193,613.62 | $0.07 |
| 2025-02-01 | $191,783,151.84 | $30,255,397.71 | $0.08 |
| 2025-02-02 | $173,041,599.08 | $25,314,683.84 | $0.07 |
| 2025-02-03 | $139,891,530.24 | $55,361,249.81 | $0.06 |
| 2025-02-04 | $142,192,879.74 | $80,902,832.52 | $0.06 |
| 2025-02-05 | $128,683,211.38 | $37,840,710.53 | $0.05 |
| 2025-02-06 | $127,139,589.66 | $29,563,282.68 | $0.05 |
| 2025-02-07 | $117,499,275.15 | $31,478,176.88 | $0.05 |
| 2025-02-08 | $120,665,600.39 | $32,810,999.69 | $0.05 |
| 2025-02-09 | $128,258,348.58 | $19,774,686.75 | $0.05 |
| 2025-02-10 | $124,142,978.30 | $22,550,448.66 | $0.05 |
| 2025-02-11 | $126,387,723.64 | $22,422,501.69 | $0.05 |
| 2025-02-12 | $124,686,499.67 | $25,434,452.08 | $0.05 |
| 2025-02-13 | $135,013,380.16 | $29,669,202.78 | $0.05 |
| 2025-02-14 | $128,455,937.24 | $27,616,143.63 | $0.05 |
| 2025-02-15 | $132,481,247.62 | $21,160,688.44 | $0.05 |
| 2025-02-16 | $125,044,079.70 | $18,623,394.96 | $0.05 |
| 2025-02-17 | $124,400,780.20 | $20,644,004.76 | $0.05 |
| 2025-02-18 | $121,839,148.18 | $24,573,093.04 | $0.05 |
| 2025-02-19 | $113,286,045.28 | $24,620,020.36 | $0.04 |
| 2025-02-20 | $115,990,187.60 | $18,153,434.31 | $0.05 |
| 2025-02-21 | $126,649,288.70 | $31,266,197.41 | $0.05 |
| 2025-02-22 | $117,584,780.79 | $26,931,536.49 | $0.05 |
| 2025-02-23 | $124,264,258.08 | $19,497,189.45 | $0.05 |
| 2025-02-24 | $119,003,709.42 | $18,197,719.23 | $0.05 |
| 2025-02-25 | $98,536,304.22 | $23,402,781.13 | $0.04 |
| 2025-02-26 | $113,771,952.98 | $26,625,517.19 | $0.04 |
| 2025-02-27 | $116,847,086.45 | $20,221,380.03 | $0.04 |
| 2025-02-28 | $120,086,136.33 | $19,257,389.33 | $0.04 |
| 2025-03-01 | $123,399,525.31 | $25,162,259.26 | $0.04 |
| 2025-03-02 | $118,377,614.78 | $12,234,289.21 | $0.04 |
| 2025-03-03 | $131,741,512.90 | $24,497,544.33 | $0.05 |
| 2025-03-04 | $109,798,575.21 | $21,656,340.01 | $0.04 |
| 2025-03-05 | $104,253,992.40 | $26,023,355.13 | $0.04 |
| 2025-03-06 | $107,309,575.44 | $21,103,656.66 | $0.04 |
| 2025-03-07 | $104,906,633.04 | $18,840,239.26 | $0.04 |
| 2025-03-08 | $107,555,719.34 | $32,301,803.06 | $0.04 |
| 2025-03-09 | $103,225,183.73 | $13,085,957.85 | $0.04 |
| 2025-03-10 | $90,206,815.98 | $20,764,074.79 | $0.03 |
| 2025-03-11 | $90,442,508.08 | $20,743,820.42 | $0.03 |
| 2025-03-12 | $92,384,120.96 | $21,196,805.19 | $0.03 |
| 2025-03-13 | $94,807,828.65 | $15,583,607.39 | $0.03 |
| 2025-03-14 | $92,417,012.60 | $21,741,369.15 | $0.03 |
| 2025-03-15 | $95,512,413.19 | $15,959,619.75 | $0.03 |
| 2025-03-16 | $99,253,370.23 | $11,968,971.73 | $0.04 |
| 2025-03-17 | $95,120,872.47 | $19,132,023.69 | $0.03 |
| 2025-03-18 | $100,809,306.50 | $14,763,930.33 | $0.04 |
| 2025-03-19 | $99,123,757.54 | $20,193,968.66 | $0.04 |
| 2025-03-20 | $104,795,752.17 | $21,299,877.79 | $0.04 |
| 2025-03-21 | $106,156,302.08 | $40,562,471.77 | $0.04 |
| 2025-03-22 | $106,440,944.64 | $28,473,656.45 | $0.04 |
| 2025-03-23 | $111,862,759.49 | $32,522,002.55 | $0.04 |
| 2025-03-24 | $110,846,613.67 | $17,528,433.29 | $0.04 |
| 2025-03-25 | $110,373,942.51 | $20,768,876.61 | $0.04 |
| 2025-03-26 | $117,829,107.03 | $15,978,773.38 | $0.04 |
| 2025-03-27 | $119,676,325.99 | $52,255,553.83 | $0.04 |
| 2025-03-28 | $120,428,800.52 | $35,507,123.57 | $0.04 |
| 2025-03-29 | $109,511,402.82 | $22,200,764.86 | $0.04 |
| 2025-03-30 | $100,437,640.09 | $17,411,040.80 | $0.03 |
| 2025-03-31 | $101,714,605.19 | $10,370,408.68 | $0.03 |
| 2025-04-01 | $98,669,826.00 | $14,050,124.68 | $0.03 |
| 2025-04-02 | $94,871,322.07 | $19,053,971.40 | $0.03 |
| 2025-04-03 | $85,521,415.16 | $25,874,580.73 | $0.03 |
| 2025-04-04 | $86,330,154.08 | $15,771,838.24 | $0.03 |
| 2025-04-05 | $84,214,973.33 | $15,830,276.34 | $0.03 |
| 2025-04-06 | $83,260,932.68 | $7,694,900.01 | $0.03 |
| 2025-04-07 | $75,682,518.97 | $16,038,031.83 | $0.02 |
| 2025-04-08 | $76,675,455.41 | $25,187,684.06 | $0.03 |
| 2025-04-09 | $71,648,316.76 | $10,483,182.98 | $0.02 |
| 2025-04-10 | $80,613,405.84 | $15,952,546.36 | $0.03 |
| 2025-04-11 | $77,435,579.68 | $12,765,089.06 | $0.03 |
| 2025-04-12 | $80,258,898.46 | $13,205,349.04 | $0.03 |
| 2025-04-13 | $84,920,060.59 | $10,583,288.60 | $0.03 |
| 2025-04-14 | $80,807,281.39 | $12,819,840.09 | $0.03 |
| 2025-04-15 | $78,992,446.50 | $12,447,322.89 | $0.03 |
| 2025-04-16 | $77,808,836.51 | $11,272,257.78 | $0.03 |
| 2025-04-17 | $75,800,669.47 | $14,840,304.91 | $0.03 |
| 2025-04-18 | $76,205,644.18 | $11,215,693.39 | $0.03 |
| 2025-04-19 | $82,376,047.65 | $18,033,386.09 | $0.03 |
| 2025-04-20 | $85,411,160.05 | $13,100,384.18 | $0.03 |
| 2025-04-21 | $89,088,056.84 | $18,618,815.87 | $0.03 |
| 2025-04-22 | $88,508,186.85 | $19,880,851.07 | $0.03 |
| 2025-04-23 | $94,253,970.87 | $20,649,657.22 | $0.03 |
| 2025-04-24 | $94,108,012.92 | $19,101,320.18 | $0.03 |
| 2025-04-25 | $94,605,582.38 | $22,686,356.14 | $0.03 |
| 2025-04-26 | $102,180,588.59 | $22,206,750.09 | $0.03 |
| 2025-04-27 | $107,275,742.97 | $17,777,723.15 | $0.03 |
| 2025-04-28 | $98,973,007.02 | $14,592,253.70 | $0.03 |
| 2025-04-29 | $110,450,058.87 | $49,147,785.28 | $0.03 |
| 2025-04-30 | $103,734,087.57 | $19,726,815.46 | $0.03 |
| 2025-05-01 | $103,956,486.43 | $15,480,061.01 | $0.03 |
| 2025-05-02 | $103,612,299.13 | $13,714,584.67 | $0.03 |
| 2025-05-03 | $102,281,558.38 | $11,727,430.97 | $0.03 |
| 2025-05-04 | $94,573,181.57 | $9,415,085.94 | $0.03 |
| 2025-05-05 | $89,407,231.87 | $9,625,388.81 | $0.03 |
| 2025-05-06 | $88,395,939.53 | $8,959,196.78 | $0.03 |
| 2025-05-07 | $87,389,392.35 | $10,305,180.64 | $0.03 |
| 2025-05-08 | $87,842,224.16 | $11,471,743.66 | $0.03 |
| 2025-05-09 | $99,741,779.61 | $16,652,299.73 | $0.03 |
| 2025-05-10 | $113,767,584.69 | $31,787,399.77 | $0.03 |
| 2025-05-11 | $131,307,737.75 | $44,694,056.43 | $0.04 |
| 2025-05-12 | $124,619,066.23 | $27,600,678.30 | $0.04 |
| 2025-05-13 | $126,156,070.98 | $38,148,538.27 | $0.04 |
| 2025-05-14 | $141,038,901.11 | $38,168,782.04 | $0.04 |
| 2025-05-15 | $130,102,704.10 | $25,353,496.98 | $0.04 |
| 2025-05-16 | $118,383,803.45 | $33,164,614.20 | $0.04 |
| 2025-05-17 | $111,648,997.66 | $22,954,146.91 | $0.03 |
| 2025-05-18 | $106,457,165.20 | $17,061,736.08 | $0.03 |
| 2025-05-19 | $114,201,771.28 | $22,754,341.45 | $0.04 |
| 2025-05-20 | $109,217,467.49 | $22,395,874.38 | $0.03 |
| 2025-05-21 | $110,542,503.90 | $23,907,528.28 | $0.03 |
| 2025-05-22 | $114,403,431.95 | $25,133,676.91 | $0.03 |
| 2025-05-23 | $119,643,484.78 | $24,017,360.22 | $0.04 |
| 2025-05-24 | $106,453,775.42 | $31,276,368.40 | $0.03 |
| 2025-05-25 | $103,883,284.54 | $15,319,701.58 | $0.03 |
| 2025-05-26 | $112,784,953.47 | $20,070,271.23 | $0.03 |
| 2025-05-27 | $111,751,251.06 | $17,291,386.52 | $0.03 |
| 2025-05-28 | $112,171,922.68 | $19,144,107.54 | $0.03 |
| 2025-05-29 | $112,665,114.40 | $14,835,896.57 | $0.03 |
| 2025-05-30 | $108,613,736.55 | $24,442,500.24 | $0.03 |
| 2025-05-31 | $92,407,796.63 | $31,633,471.91 | $0.03 |
| 2025-06-01 | $95,560,862.44 | $15,868,014.50 | $0.03 |
| 2025-06-02 | $97,788,222.07 | $10,306,050.71 | $0.03 |
| 2025-06-03 | $97,997,619.43 | $11,798,853.45 | $0.03 |
| 2025-06-04 | $99,246,121.11 | $14,793,691.13 | $0.03 |
| 2025-06-05 | $94,710,921.30 | $12,423,851.96 | $0.03 |
| 2025-06-06 | $87,850,118.90 | $24,522,747.81 | $0.02 |
| 2025-06-06 | $90,258,428.69 | $19,586,344.35 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
