World Liberty Financial WLFI #39
$0.158 1.52% (1d)
Market Overview
World Liberty Financial current market price is $0.158 with a 24 hour trading volume of $80.58M. The total available supply of World Liberty Financial is 100.00B WLFI with a maximum supply of 100.00B WLFI. It has secured Rank 39 in the cryptocurrency market with a marketcap of $4.29B. The WLFI price is 0.13% up in the last one hour.
The high price of the World Liberty Financial is $0.161 and low price is $0.156 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
World Liberty Financial Rank
39
World Liberty Financial Price
$0.158
Market Cap
$4.29B 1.25%
Fully Diluted Valuation
$15.76B
Trading Volume(24h)
$80.58M
Circulating Supply
27.24B WLFI
Total Supply
100.00B WLFI
Max Supply
100.00B WLFI
High(24h)
$0.161
Low(24h)
$0.156
All-time High
$0.331 52.44%
01 Sep 2025
All-time Low
$0.105 50.66%
10 Oct 2025
Cryptocurrency World Liberty Financial Calculator
Want to convert more cryptocurrencies?
World Liberty Financial Price Chart
1h
0.13%
24h
1.52%
7d
4.17%
14d
11.85%
30d
9.02%
60d
1.84%
200d
0%
1y
0%
World Liberty Financial Historical Data
Historical data of World Liberty Financial past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $6,656,403,820.80 | $2,312,997,788.67 | $0.23 |
| 2025-09-02 | $6,656,403,820.80 | $2,312,997,788.67 | $0.23 |
| 2025-09-03 | $6,242,912,321.35 | $1,532,123,186.08 | $0.23 |
| 2025-09-04 | $5,961,500,776.08 | $746,940,613.81 | $0.22 |
| 2025-09-05 | $5,185,086,854.43 | $1,555,936,430.90 | $0.19 |
| 2025-09-06 | $4,961,992,828.56 | $757,224,509.24 | $0.18 |
| 2025-09-07 | $5,961,347,784.05 | $892,038,520.47 | $0.22 |
| 2025-09-08 | $6,161,900,093.23 | $1,120,514,874.72 | $0.23 |
| 2025-09-09 | $5,733,253,316.95 | $921,993,572.23 | $0.21 |
| 2025-09-10 | $5,478,619,063.90 | $673,403,929.63 | $0.20 |
| 2025-09-11 | $5,523,804,385.45 | $484,104,607.41 | $0.20 |
| 2025-09-12 | $5,453,167,571.88 | $464,756,821.08 | $0.20 |
| 2025-09-13 | $5,682,346,710.08 | $460,247,737.50 | $0.21 |
| 2025-09-14 | $6,091,388,564.33 | $550,887,026.59 | $0.22 |
| 2025-09-15 | $5,703,926,096.21 | $1,018,931,867.28 | $0.21 |
| 2025-09-16 | $5,911,360,744.63 | $728,297,826.75 | $0.22 |
| 2025-09-17 | $6,106,923,427.08 | $428,211,548.22 | $0.22 |
| 2025-09-18 | $6,027,753,407.20 | $377,133,516.01 | $0.22 |
| 2025-09-19 | $5,997,123,613.85 | $291,504,645.95 | $0.22 |
| 2025-09-20 | $6,080,458,168.61 | $911,285,258.23 | $0.22 |
| 2025-09-21 | $6,122,299,412.10 | $463,632,310.83 | $0.22 |
| 2025-09-22 | $6,627,559,225.68 | $1,404,267,289.90 | $0.24 |
| 2025-09-23 | $5,802,648,057.09 | $881,372,894.11 | $0.21 |
| 2025-09-24 | $5,377,414,296.91 | $553,059,645.16 | $0.20 |
| 2025-09-25 | $5,377,157,659.28 | $383,080,187.41 | $0.20 |
| 2025-09-26 | $5,161,164,793.36 | $662,226,033.55 | $0.19 |
| 2025-09-27 | $5,699,344,647.78 | $473,567,918.73 | $0.21 |
| 2025-09-28 | $5,631,502,794.04 | $241,329,045.62 | $0.21 |
| 2025-09-29 | $6,026,782,206.10 | $451,167,132.65 | $0.22 |
| 2025-09-30 | $5,505,287,472.06 | $471,415,698.07 | $0.20 |
| 2025-10-01 | $5,331,765,365.51 | $329,551,863.83 | $0.20 |
| 2025-10-02 | $5,597,956,791.91 | $297,019,735.35 | $0.21 |
| 2025-10-03 | $5,648,848,774.27 | $272,901,326.60 | $0.21 |
| 2025-10-04 | $5,489,235,795.18 | $440,837,788.22 | $0.20 |
| 2025-10-05 | $5,485,220,202.05 | $147,960,411.37 | $0.20 |
| 2025-10-06 | $5,448,793,126.53 | $176,875,706.45 | $0.20 |
| 2025-10-07 | $5,445,912,128.06 | $176,050,273.68 | $0.20 |
| 2025-10-08 | $4,980,086,613.36 | $396,099,459.50 | $0.18 |
| 2025-10-09 | $5,095,703,039.34 | $351,190,861.48 | $0.19 |
| 2025-10-10 | $4,900,250,162.09 | $222,829,159.03 | $0.18 |
| 2025-10-11 | $3,497,123,173.05 | $890,086,435.71 | $0.13 |
| 2025-10-12 | $3,345,550,182.35 | $404,365,553.75 | $0.12 |
| 2025-10-13 | $3,839,044,757.01 | $431,713,822.34 | $0.14 |
| 2025-10-14 | $4,143,109,690.01 | $316,793,087.82 | $0.15 |
| 2025-10-15 | $3,938,337,396.00 | $349,067,158.99 | $0.14 |
| 2025-10-16 | $3,775,748,164.94 | $190,002,854.26 | $0.14 |
| 2025-10-17 | $3,688,036,108.72 | $218,281,135.45 | $0.14 |
| 2025-10-18 | $3,537,875,624.02 | $202,235,479.09 | $0.13 |
| 2025-10-19 | $3,556,947,275.12 | $85,512,030.77 | $0.13 |
| 2025-10-20 | $3,580,339,956.01 | $110,704,832.17 | $0.13 |
| 2025-10-21 | $3,596,767,829.65 | $124,055,519.31 | $0.13 |
| 2025-10-22 | $3,439,837,176.44 | $166,845,095.79 | $0.13 |
| 2025-10-23 | $3,338,339,259.15 | $162,878,455.56 | $0.12 |
| 2025-10-24 | $3,857,773,259.28 | $328,178,115.95 | $0.14 |
| 2025-10-25 | $3,725,325,244.74 | $198,740,024.04 | $0.14 |
| 2025-10-26 | $3,755,188,674.64 | $121,481,991.04 | $0.14 |
| 2025-10-27 | $4,072,963,360.30 | $196,235,656.69 | $0.15 |
| 2025-10-28 | $4,031,803,913.13 | $205,481,010.06 | $0.15 |
| 2025-10-29 | $3,759,651,200.04 | $158,497,211.55 | $0.14 |
| 2025-10-30 | $3,957,236,784.67 | $284,913,490.36 | $0.15 |
| 2025-10-31 | $3,715,225,407.52 | $211,894,929.83 | $0.14 |
| 2025-11-01 | $3,744,385,091.33 | $131,330,668.88 | $0.14 |
| 2025-11-02 | $3,784,866,840.63 | $110,480,869.73 | $0.14 |
| 2025-11-03 | $3,685,964,440.14 | $105,156,176.98 | $0.14 |
| 2025-11-04 | $3,138,752,194.58 | $211,177,238.39 | $0.12 |
| 2025-11-05 | $3,098,467,336.85 | $243,918,076.68 | $0.11 |
| 2025-11-06 | $3,369,237,969.49 | $185,042,730.37 | $0.12 |
| 2025-11-07 | $3,126,598,099.58 | $104,934,415.24 | $0.11 |
| 2025-11-08 | $3,413,569,523.89 | $154,553,210.55 | $0.13 |
| 2025-11-09 | $3,396,298,133.72 | $96,411,545.49 | $0.12 |
| 2025-11-10 | $3,444,601,391.22 | $98,940,316.91 | $0.13 |
| 2025-11-11 | $4,202,620,733.22 | $758,283,971.13 | $0.15 |
| 2025-11-12 | $4,110,647,849.73 | $258,735,925.38 | $0.15 |
| 2025-11-13 | $3,965,661,764.29 | $277,537,660.20 | $0.15 |
| 2025-11-14 | $3,953,644,016.01 | $196,833,350.76 | $0.15 |
| 2025-11-15 | $3,886,033,819.74 | $216,095,954.53 | $0.14 |
| 2025-11-16 | $3,947,416,042.98 | $146,847,462.19 | $0.14 |
| 2025-11-17 | $3,881,671,347.08 | $181,761,436.18 | $0.14 |
| 2025-11-18 | $3,732,454,249.08 | $184,163,896.88 | $0.14 |
| 2025-11-19 | $3,828,647,445.18 | $183,074,294.27 | $0.14 |
| 2025-11-20 | $3,754,809,201.81 | $132,829,870.01 | $0.14 |
| 2025-11-21 | $3,591,819,721.21 | $139,996,211.00 | $0.13 |
| 2025-11-22 | $3,962,793,426.12 | $361,396,070.34 | $0.15 |
| 2025-11-23 | $4,150,848,555.84 | $329,868,751.47 | $0.15 |
| 2025-11-24 | $4,133,243,949.80 | $152,178,244.48 | $0.15 |
| 2025-11-25 | $4,181,904,112.18 | $274,123,956.80 | $0.15 |
| 2025-11-26 | $4,515,443,836.93 | $267,804,893.05 | $0.17 |
| 2025-11-27 | $4,505,135,156.99 | $294,125,036.12 | $0.17 |
| 2025-11-28 | $4,457,761,231.58 | $156,588,892.03 | $0.16 |
| 2025-11-29 | $4,363,920,625.27 | $147,342,102.61 | $0.16 |
| 2025-11-30 | $4,365,638,908.86 | $88,805,898.28 | $0.16 |
| 2025-12-01 | $4,341,967,626.41 | $106,973,277.63 | $0.16 |
| 2025-12-02 | $4,180,342,599.81 | $372,390,829.54 | $0.15 |
| 2025-12-03 | $4,358,887,127.38 | $162,883,615.77 | $0.16 |
| 2025-12-04 | $4,386,001,335.11 | $130,570,530.50 | $0.16 |
| 2025-12-05 | $4,179,180,293.74 | $103,712,861.92 | $0.15 |
| 2025-12-06 | $4,121,424,598.83 | $97,156,107.65 | $0.15 |
| 2025-12-07 | $4,114,753,250.97 | $71,844,695.00 | $0.15 |
| 2025-12-08 | $4,030,560,402.02 | $92,446,607.66 | $0.15 |
| 2025-12-09 | $4,098,265,615.28 | $109,157,681.46 | $0.15 |
| 2025-12-10 | $4,134,354,488.03 | $101,904,543.44 | $0.15 |
| 2025-12-11 | $4,179,597,536.22 | $130,101,811.18 | $0.15 |
| 2025-12-12 | $4,006,143,373.26 | $119,283,532.56 | $0.15 |
| 2025-12-13 | $3,898,254,678.56 | $97,217,952.71 | $0.14 |
| 2025-12-14 | $3,932,069,721.98 | $77,121,355.06 | $0.14 |
| 2025-12-15 | $3,722,812,498.19 | $93,079,880.90 | $0.14 |
| 2025-12-16 | $3,648,798,547.53 | $97,675,309.88 | $0.13 |
| 2025-12-17 | $3,673,172,710.70 | $79,218,090.81 | $0.13 |
| 2025-12-18 | $3,520,375,793.45 | $95,474,536.92 | $0.13 |
| 2025-12-19 | $3,428,484,775.68 | $118,116,035.38 | $0.13 |
| 2025-12-20 | $3,685,864,459.92 | $131,001,389.40 | $0.14 |
| 2025-12-21 | $3,660,280,892.00 | $57,921,340.63 | $0.13 |
| 2025-12-22 | $3,660,503,810.91 | $54,353,404.32 | $0.13 |
| 2025-12-23 | $3,659,019,400.49 | $63,962,819.12 | $0.13 |
| 2025-12-24 | $3,586,650,073.17 | $54,324,845.13 | $0.13 |
| 2025-12-25 | $3,612,079,215.19 | $48,571,245.67 | $0.13 |
| 2025-12-26 | $3,737,724,131.85 | $71,466,877.93 | $0.14 |
| 2025-12-27 | $3,972,841,095.16 | $98,919,152.33 | $0.15 |
| 2025-12-28 | $3,940,896,980.14 | $69,421,932.33 | $0.14 |
| 2025-12-29 | $3,936,048,896.69 | $57,393,738.69 | $0.14 |
| 2025-12-30 | $3,862,574,440.90 | $77,811,894.88 | $0.14 |
| 2025-12-31 | $3,920,517,942.58 | $56,304,675.86 | $0.14 |
| 2026-01-01 | $3,901,800,179.47 | $56,955,275.23 | $0.14 |
| 2026-01-02 | $4,000,598,837.85 | $54,055,156.55 | $0.15 |
| 2026-01-03 | $4,209,204,091.68 | $88,949,033.40 | $0.15 |
| 2026-01-04 | $4,694,700,193.39 | $322,014,786.59 | $0.17 |
| 2026-01-05 | $4,640,791,815.34 | $214,185,185.17 | $0.17 |
| 2026-01-06 | $4,729,242,470.13 | $119,438,480.80 | $0.17 |
| 2026-01-07 | $4,753,169,628.96 | $113,816,072.18 | $0.17 |
| 2026-01-08 | $4,583,283,105.19 | $118,690,827.60 | $0.17 |
| 2026-01-09 | $4,683,064,277.56 | $252,770,272.82 | $0.17 |
| 2026-01-10 | $4,572,609,177.33 | $134,391,061.47 | $0.17 |
| 2026-01-11 | $4,546,989,105.37 | $61,876,706.32 | $0.17 |
| 2026-01-12 | $4,518,563,524.82 | $63,099,537.89 | $0.17 |
| 2026-01-13 | $4,613,122,183.82 | $116,961,457.91 | $0.17 |
| 2026-01-14 | $4,914,420,741.85 | $122,739,221.77 | $0.18 |
| 2026-01-14 | $5,061,920,099.40 | $146,758,291.82 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
