Api3 API3 #525
$0.692 0.79% (1d)
Market Overview
Api3 current market price is $0.692 with a 24 hour trading volume of $9.31M. The total available supply of Api3 is 148.73M API3 with a maximum supply of 148.73M API3. It has secured Rank 525 in the cryptocurrency market with a marketcap of $84.60M. The API3 price is 0.26% up in the last one hour.
The high price of the Api3 is $0.708 and low price is $0.690 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Api3 Rank
525
Api3 Price
$0.692
Market Cap
$84.60M 0.77%
Fully Diluted Valuation
$102.87M
Trading Volume(24h)
$9.31M
Circulating Supply
122.32M API3
Total Supply
148.73M API3
Max Supply
148.73M API3
High(24h)
$0.708
Low(24h)
$0.690
All-time High
$10.30 93.29%
07 Apr 2021
All-time Low
$0.498 38.68%
11 Mar 2025
Cryptocurrency Api3 Calculator
Want to convert more cryptocurrencies?
Api3 Price Chart
1h
0.26%
24h
0.79%
7d
1.62%
14d
9.9%
30d
20.09%
60d
4.47%
200d
61.64%
1y
80.09%
Api3 Historical Data
Historical data of Api3 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $405,348,652.71 | $25,338,272.22 | $3.51 |
| 2024-06-08 | $370,864,421.69 | $47,354,859.74 | $3.22 |
| 2024-06-09 | $378,477,658.58 | $48,267,800.56 | $3.31 |
| 2024-06-10 | $389,961,238.23 | $28,528,054.30 | $3.39 |
| 2024-06-11 | $356,000,375.01 | $36,699,949.82 | $3.10 |
| 2024-06-12 | $325,540,276.15 | $28,555,172.64 | $2.83 |
| 2024-06-13 | $331,755,421.64 | $26,664,278.56 | $2.89 |
| 2024-06-14 | $304,425,155.72 | $17,707,848.49 | $2.64 |
| 2024-06-15 | $287,303,607.57 | $20,590,425.46 | $2.50 |
| 2024-06-16 | $287,535,614.09 | $10,823,729.97 | $2.50 |
| 2024-06-17 | $326,800,968.72 | $46,845,421.79 | $2.85 |
| 2024-06-18 | $277,851,945.05 | $47,490,209.44 | $2.42 |
| 2024-06-19 | $255,904,999.81 | $27,398,413.68 | $2.23 |
| 2024-06-20 | $259,345,115.44 | $13,532,150.28 | $2.26 |
| 2024-06-21 | $263,778,486.94 | $15,040,043.65 | $2.28 |
| 2024-06-22 | $262,309,108.07 | $14,683,865.56 | $2.27 |
| 2024-06-23 | $253,796,939.45 | $8,870,262.76 | $2.20 |
| 2024-06-24 | $244,226,800.38 | $8,737,190.01 | $2.12 |
| 2024-06-25 | $249,608,823.64 | $14,709,145.14 | $2.16 |
| 2024-06-26 | $261,645,586.00 | $10,715,275.20 | $2.26 |
| 2024-06-27 | $255,999,051.87 | $10,191,223.13 | $2.21 |
| 2024-06-28 | $260,318,652.40 | $9,198,591.05 | $2.25 |
| 2024-06-29 | $248,646,991.02 | $9,967,427.69 | $2.15 |
| 2024-06-30 | $241,724,850.74 | $7,802,977.12 | $2.10 |
| 2024-07-01 | $255,470,885.15 | $10,214,851.71 | $2.22 |
| 2024-07-02 | $255,870,736.46 | $13,227,506.35 | $2.22 |
| 2024-07-03 | $257,979,892.51 | $9,488,262.68 | $2.24 |
| 2024-07-04 | $243,289,026.80 | $14,078,396.63 | $2.10 |
| 2024-07-05 | $202,337,656.27 | $15,547,814.16 | $1.74 |
| 2024-07-06 | $188,684,593.10 | $26,552,826.82 | $1.63 |
| 2024-07-07 | $207,188,513.79 | $13,438,809.34 | $1.79 |
| 2024-07-08 | $193,091,614.96 | $10,653,965.83 | $1.68 |
| 2024-07-09 | $202,385,119.52 | $11,319,747.16 | $1.75 |
| 2024-07-10 | $211,276,948.85 | $14,497,988.09 | $1.83 |
| 2024-07-11 | $213,460,195.49 | $11,755,508.92 | $1.85 |
| 2024-07-12 | $205,799,088.90 | $10,986,252.74 | $1.78 |
| 2024-07-13 | $222,484,152.25 | $15,633,810.23 | $1.92 |
| 2024-07-14 | $216,049,216.84 | $11,505,222.04 | $1.86 |
| 2024-07-15 | $222,957,009.42 | $10,619,022.61 | $1.93 |
| 2024-07-16 | $240,096,491.84 | $23,119,030.78 | $2.08 |
| 2024-07-17 | $234,907,542.51 | $20,680,788.16 | $2.03 |
| 2024-07-18 | $234,600,809.82 | $21,036,735.21 | $2.02 |
| 2024-07-19 | $222,473,487.77 | $15,256,876.12 | $1.92 |
| 2024-07-20 | $248,129,897.10 | $20,437,668.56 | $2.14 |
| 2024-07-21 | $241,552,199.97 | $18,378,432.33 | $2.09 |
| 2024-07-22 | $242,012,489.76 | $20,098,122.31 | $2.09 |
| 2024-07-23 | $226,855,510.95 | $22,486,108.98 | $1.96 |
| 2024-07-24 | $214,018,512.18 | $15,070,659.48 | $1.85 |
| 2024-07-25 | $214,508,235.95 | $13,652,543.62 | $1.86 |
| 2024-07-26 | $207,774,777.78 | $16,865,267.68 | $1.80 |
| 2024-07-27 | $242,772,980.87 | $29,504,237.67 | $2.10 |
| 2024-07-28 | $237,381,224.46 | $20,855,421.35 | $2.05 |
| 2024-07-29 | $236,286,175.12 | $16,929,169.91 | $2.04 |
| 2024-07-30 | $228,568,851.63 | $14,905,183.60 | $1.98 |
| 2024-07-31 | $213,227,882.30 | $13,647,199.89 | $1.84 |
| 2024-08-01 | $211,217,195.57 | $15,115,038.56 | $1.83 |
| 2024-08-02 | $203,435,286.94 | $19,222,511.79 | $1.76 |
| 2024-08-03 | $187,335,873.96 | $16,997,458.05 | $1.62 |
| 2024-08-04 | $166,875,189.15 | $17,928,767.56 | $1.45 |
| 2024-08-05 | $160,183,277.26 | $16,867,956.42 | $1.39 |
| 2024-08-06 | $150,319,750.10 | $37,363,272.97 | $1.30 |
| 2024-08-07 | $159,054,829.89 | $22,013,178.40 | $1.37 |
| 2024-08-08 | $148,744,772.38 | $18,196,286.94 | $1.29 |
| 2024-08-09 | $173,328,000.29 | $15,533,196.75 | $1.49 |
| 2024-08-10 | $169,085,433.18 | $13,553,332.39 | $1.45 |
| 2024-08-11 | $169,477,089.92 | $10,463,021.62 | $1.46 |
| 2024-08-12 | $153,763,053.71 | $11,823,684.18 | $1.32 |
| 2024-08-13 | $163,752,940.63 | $14,999,506.00 | $1.41 |
| 2024-08-14 | $167,954,861.32 | $11,921,426.21 | $1.45 |
| 2024-08-15 | $161,985,896.82 | $10,707,556.75 | $1.39 |
| 2024-08-16 | $153,896,299.11 | $12,183,108.49 | $1.32 |
| 2024-08-17 | $153,148,154.91 | $11,291,268.00 | $1.32 |
| 2024-08-18 | $156,704,097.03 | $9,021,342.80 | $1.35 |
| 2024-08-19 | $165,433,532.99 | $26,544,787.10 | $1.42 |
| 2024-08-20 | $166,905,786.07 | $15,787,043.70 | $1.44 |
| 2024-08-21 | $169,054,460.24 | $13,491,370.92 | $1.45 |
| 2024-08-22 | $175,239,876.87 | $10,406,131.21 | $1.51 |
| 2024-08-23 | $180,201,168.64 | $13,300,525.32 | $1.55 |
| 2024-08-24 | $203,075,991.74 | $33,074,848.16 | $1.75 |
| 2024-08-25 | $203,291,272.59 | $16,112,537.19 | $1.75 |
| 2024-08-26 | $197,893,836.58 | $12,386,398.56 | $1.70 |
| 2024-08-27 | $187,110,734.18 | $13,304,051.14 | $1.61 |
| 2024-08-28 | $173,075,064.72 | $12,604,380.01 | $1.48 |
| 2024-08-29 | $168,986,763.73 | $12,572,252.30 | $1.45 |
| 2024-08-30 | $167,818,274.67 | $9,606,175.85 | $1.44 |
| 2024-08-31 | $167,403,851.88 | $10,130,770.84 | $1.44 |
| 2024-09-01 | $161,743,929.29 | $5,983,703.44 | $1.39 |
| 2024-09-02 | $155,130,440.15 | $8,729,148.59 | $1.33 |
| 2024-09-03 | $167,164,198.54 | $8,389,192.31 | $1.44 |
| 2024-09-04 | $157,778,469.06 | $8,182,156.83 | $1.36 |
| 2024-09-05 | $156,042,718.17 | $12,741,804.05 | $1.34 |
| 2024-09-06 | $151,879,984.64 | $8,801,354.56 | $1.30 |
| 2024-09-07 | $147,352,747.79 | $10,971,785.55 | $1.27 |
| 2024-09-08 | $148,453,048.50 | $11,768,228.68 | $1.28 |
| 2024-09-09 | $154,235,727.70 | $9,033,051.90 | $1.32 |
| 2024-09-10 | $160,806,011.29 | $8,862,731.71 | $1.38 |
| 2024-09-11 | $168,321,173.90 | $13,922,457.19 | $1.45 |
| 2024-09-12 | $160,489,967.04 | $12,101,146.06 | $1.38 |
| 2024-09-13 | $167,908,881.41 | $13,229,362.30 | $1.44 |
| 2024-09-14 | $171,249,546.13 | $9,620,045.60 | $1.47 |
| 2024-09-15 | $177,045,831.93 | $24,429,625.90 | $1.52 |
| 2024-09-16 | $170,083,046.65 | $8,591,038.95 | $1.46 |
| 2024-09-17 | $173,462,125.75 | $20,792,431.37 | $1.49 |
| 2024-09-18 | $178,726,699.40 | $17,118,978.62 | $1.54 |
| 2024-09-19 | $185,066,219.55 | $15,336,576.60 | $1.59 |
| 2024-09-20 | $184,516,691.22 | $15,485,422.81 | $1.59 |
| 2024-09-21 | $183,479,352.33 | $17,842,170.41 | $1.58 |
| 2024-09-22 | $188,415,308.81 | $11,948,936.15 | $1.62 |
| 2024-09-23 | $180,265,286.50 | $10,315,567.23 | $1.55 |
| 2024-09-24 | $185,983,663.40 | $16,107,058.11 | $1.60 |
| 2024-09-25 | $189,596,467.61 | $12,122,695.23 | $1.63 |
| 2024-09-26 | $184,297,322.34 | $11,436,236.25 | $1.58 |
| 2024-09-27 | $190,981,705.80 | $14,174,304.31 | $1.64 |
| 2024-09-28 | $195,986,921.39 | $14,968,238.94 | $1.68 |
| 2024-09-29 | $191,113,456.38 | $11,071,719.58 | $1.64 |
| 2024-09-30 | $188,846,942.98 | $10,290,719.92 | $1.62 |
| 2024-10-01 | $178,085,711.45 | $15,608,875.17 | $1.53 |
| 2024-10-02 | $160,701,516.55 | $20,592,731.84 | $1.38 |
| 2024-10-03 | $152,829,181.04 | $16,204,189.36 | $1.31 |
| 2024-10-04 | $149,584,114.84 | $13,247,728.64 | $1.28 |
| 2024-10-05 | $160,354,562.54 | $11,235,982.20 | $1.38 |
| 2024-10-06 | $156,952,904.84 | $8,103,960.15 | $1.35 |
| 2024-10-07 | $162,039,778.84 | $7,107,711.53 | $1.39 |
| 2024-10-08 | $159,069,390.46 | $9,912,176.78 | $1.37 |
| 2024-10-09 | $156,442,628.75 | $8,710,853.86 | $1.34 |
| 2024-10-10 | $150,907,684.54 | $9,074,116.14 | $1.30 |
| 2024-10-11 | $154,226,899.86 | $9,642,505.25 | $1.33 |
| 2024-10-12 | $162,800,642.80 | $8,836,036.44 | $1.40 |
| 2024-10-13 | $168,823,990.31 | $10,333,816.75 | $1.45 |
| 2024-10-14 | $164,893,504.37 | $14,313,167.59 | $1.42 |
| 2024-10-15 | $174,259,391.71 | $11,661,968.71 | $1.50 |
| 2024-10-16 | $169,742,317.40 | $11,072,331.47 | $1.46 |
| 2024-10-17 | $166,277,420.32 | $8,136,173.37 | $1.43 |
| 2024-10-18 | $165,601,243.47 | $10,411,905.93 | $1.42 |
| 2024-10-19 | $166,925,113.64 | $16,481,044.90 | $1.43 |
| 2024-10-20 | $170,953,871.54 | $11,081,034.17 | $1.47 |
| 2024-10-21 | $212,261,119.85 | $366,967,718.52 | $1.83 |
| 2024-10-22 | $208,584,010.32 | $91,627,252.76 | $1.79 |
| 2024-10-23 | $204,241,151.60 | $31,381,874.21 | $1.75 |
| 2024-10-24 | $189,603,393.58 | $32,479,043.74 | $1.63 |
| 2024-10-25 | $187,532,804.42 | $23,840,524.83 | $1.61 |
| 2024-10-26 | $171,393,775.41 | $38,174,237.95 | $1.47 |
| 2024-10-27 | $169,323,332.93 | $17,537,554.68 | $1.45 |
| 2024-10-28 | $200,201,848.03 | $103,265,974.29 | $1.71 |
| 2024-10-29 | $191,685,904.42 | $71,370,575.16 | $1.64 |
| 2024-10-30 | $192,752,770.24 | $29,425,656.32 | $1.65 |
| 2024-10-31 | $191,592,725.13 | $23,616,754.97 | $1.64 |
| 2024-11-01 | $181,755,455.64 | $26,416,713.75 | $1.56 |
| 2024-11-02 | $176,759,965.75 | $21,778,717.49 | $1.52 |
| 2024-11-03 | $169,781,233.84 | $9,087,424.84 | $1.46 |
| 2024-11-04 | $161,843,294.23 | $18,137,267.82 | $1.39 |
| 2024-11-05 | $157,365,297.26 | $11,469,089.31 | $1.35 |
| 2024-11-06 | $168,060,045.08 | $20,589,701.30 | $1.44 |
| 2024-11-07 | $185,788,693.59 | $22,874,824.74 | $1.59 |
| 2024-11-08 | $185,996,685.23 | $17,331,533.13 | $1.59 |
| 2024-11-09 | $188,454,508.25 | $15,403,738.27 | $1.61 |
| 2024-11-10 | $194,400,950.66 | $18,225,640.24 | $1.67 |
| 2024-11-11 | $206,026,294.18 | $67,374,899.56 | $1.76 |
| 2024-11-12 | $210,466,782.27 | $33,407,119.46 | $1.80 |
| 2024-11-13 | $195,936,073.15 | $39,207,890.81 | $1.68 |
| 2024-11-14 | $183,824,689.72 | $33,431,514.86 | $1.57 |
| 2024-11-15 | $197,906,261.93 | $148,743,339.93 | $1.69 |
| 2024-11-16 | $202,857,738.54 | $55,143,879.16 | $1.74 |
| 2024-11-17 | $209,371,456.71 | $36,264,665.20 | $1.79 |
| 2024-11-18 | $201,028,235.26 | $20,159,761.59 | $1.72 |
| 2024-11-19 | $214,948,558.19 | $27,580,715.82 | $1.84 |
| 2024-11-20 | $212,658,076.49 | $28,320,650.53 | $1.82 |
| 2024-11-21 | $200,968,773.65 | $20,373,575.63 | $1.72 |
| 2024-11-22 | $217,426,499.59 | $22,462,224.78 | $1.86 |
| 2024-11-23 | $225,325,202.65 | $24,714,068.48 | $1.93 |
| 2024-11-24 | $239,082,883.14 | $32,633,914.35 | $2.05 |
| 2024-11-25 | $243,378,935.91 | $29,057,711.84 | $2.08 |
| 2024-11-26 | $235,141,984.22 | $29,593,398.82 | $2.01 |
| 2024-11-27 | $227,893,606.41 | $23,877,555.06 | $1.95 |
| 2024-11-28 | $241,148,806.53 | $19,218,172.30 | $2.06 |
| 2024-11-29 | $236,366,946.63 | $32,559,626.19 | $2.02 |
| 2024-11-30 | $246,150,638.00 | $17,075,984.68 | $2.10 |
| 2024-12-01 | $271,693,719.44 | $34,475,497.73 | $2.32 |
| 2024-12-02 | $260,903,444.17 | $23,816,346.97 | $2.23 |
| 2024-12-03 | $276,053,414.86 | $54,609,502.78 | $2.36 |
| 2024-12-04 | $304,931,583.49 | $65,281,359.72 | $2.60 |
| 2024-12-05 | $295,234,413.96 | $58,087,834.71 | $2.52 |
| 2024-12-06 | $290,744,426.86 | $46,972,039.40 | $2.48 |
| 2024-12-07 | $300,662,540.70 | $41,617,562.04 | $2.57 |
| 2024-12-08 | $290,890,028.72 | $23,761,337.02 | $2.48 |
| 2024-12-09 | $316,275,349.76 | $57,024,070.06 | $2.70 |
| 2024-12-10 | $244,819,219.39 | $57,384,184.98 | $2.09 |
| 2024-12-11 | $235,752,048.53 | $43,131,583.19 | $2.01 |
| 2024-12-12 | $261,005,271.99 | $27,300,923.05 | $2.23 |
| 2024-12-13 | $272,915,349.97 | $39,302,718.02 | $2.33 |
| 2024-12-14 | $264,912,980.71 | $21,536,771.01 | $2.26 |
| 2024-12-15 | $247,704,765.26 | $13,951,066.27 | $2.11 |
| 2024-12-16 | $254,433,281.39 | $17,141,303.52 | $2.16 |
| 2024-12-17 | $246,882,327.98 | $20,881,957.50 | $2.10 |
| 2024-12-18 | $232,428,472.37 | $15,648,655.27 | $1.98 |
| 2024-12-19 | $204,014,380.89 | $23,081,277.63 | $1.74 |
| 2024-12-20 | $188,632,588.80 | $27,071,724.11 | $1.60 |
| 2024-12-21 | $196,180,433.10 | $24,309,919.07 | $1.67 |
| 2024-12-22 | $186,199,611.71 | $15,667,468.74 | $1.59 |
| 2024-12-23 | $182,696,057.71 | $11,984,380.43 | $1.55 |
| 2024-12-24 | $194,589,116.92 | $13,607,934.60 | $1.66 |
| 2024-12-25 | $209,469,889.34 | $19,477,707.76 | $1.78 |
| 2024-12-26 | $211,476,027.87 | $30,114,986.77 | $1.80 |
| 2024-12-27 | $189,878,311.67 | $18,008,078.76 | $1.61 |
| 2024-12-28 | $196,141,293.92 | $17,630,017.73 | $1.67 |
| 2024-12-29 | $201,474,194.42 | $17,304,389.98 | $1.71 |
| 2024-12-30 | $191,948,056.31 | $9,599,220.81 | $1.63 |
| 2024-12-31 | $189,967,063.80 | $12,633,251.38 | $1.62 |
| 2025-01-01 | $186,883,739.23 | $9,736,970.32 | $1.59 |
| 2025-01-02 | $192,683,736.27 | $7,755,060.96 | $1.64 |
| 2025-01-03 | $199,723,123.33 | $10,631,724.34 | $1.70 |
| 2025-01-04 | $211,189,670.71 | $9,022,205.15 | $1.79 |
| 2025-01-05 | $211,837,994.97 | $11,509,405.02 | $1.80 |
| 2025-01-06 | $209,335,683.85 | $9,431,486.30 | $1.78 |
| 2025-01-07 | $210,527,666.24 | $11,234,399.65 | $1.79 |
| 2025-01-08 | $183,885,786.70 | $15,605,908.03 | $1.56 |
| 2025-01-09 | $176,721,449.93 | $12,965,686.39 | $1.50 |
| 2025-01-10 | $174,321,121.59 | $11,224,227.05 | $1.48 |
| 2025-01-11 | $177,104,714.52 | $9,832,340.95 | $1.50 |
| 2025-01-12 | $174,605,057.72 | $6,729,610.79 | $1.48 |
| 2025-01-13 | $171,768,931.88 | $5,040,882.52 | $1.45 |
| 2025-01-14 | $164,073,687.43 | $12,600,676.36 | $1.39 |
| 2025-01-15 | $170,208,343.57 | $8,635,807.54 | $1.44 |
| 2025-01-16 | $181,982,666.80 | $11,720,489.21 | $1.54 |
| 2025-01-17 | $177,803,446.48 | $15,933,763.74 | $1.50 |
| 2025-01-18 | $191,235,013.84 | $16,720,603.80 | $1.62 |
| 2025-01-19 | $175,452,583.43 | $18,761,443.60 | $1.48 |
| 2025-01-20 | $159,320,367.71 | $23,290,222.16 | $1.34 |
| 2025-01-21 | $154,990,540.85 | $24,193,443.29 | $1.32 |
| 2025-01-22 | $161,680,054.47 | $14,509,355.59 | $1.38 |
| 2025-01-23 | $157,318,340.42 | $14,824,673.49 | $1.34 |
| 2025-01-24 | $157,629,134.40 | $14,348,162.42 | $1.34 |
| 2025-01-25 | $151,440,697.62 | $11,666,744.37 | $1.29 |
| 2025-01-26 | $152,443,825.35 | $9,904,802.23 | $1.30 |
| 2025-01-27 | $147,345,230.54 | $13,764,510.11 | $1.25 |
| 2025-01-28 | $142,743,234.80 | $17,598,496.04 | $1.22 |
| 2025-01-29 | $133,908,666.00 | $11,142,424.05 | $1.14 |
| 2025-01-30 | $139,586,704.04 | $13,053,661.24 | $1.19 |
| 2025-01-31 | $146,306,021.05 | $11,373,502.57 | $1.24 |
| 2025-02-01 | $144,544,542.85 | $11,569,105.23 | $1.23 |
| 2025-02-02 | $133,611,661.87 | $10,487,630.24 | $1.13 |
| 2025-02-03 | $113,185,503.73 | $18,900,582.15 | $0.96 |
| 2025-02-04 | $110,670,287.46 | $35,650,246.00 | $0.94 |
| 2025-02-05 | $103,283,441.08 | $17,271,203.60 | $0.88 |
| 2025-02-06 | $101,641,106.77 | $12,400,541.88 | $0.86 |
| 2025-02-07 | $95,992,968.10 | $12,826,885.66 | $0.82 |
| 2025-02-08 | $97,006,655.36 | $12,483,784.07 | $0.82 |
| 2025-02-09 | $101,432,084.52 | $13,832,272.82 | $0.86 |
| 2025-02-10 | $100,513,893.23 | $12,535,674.70 | $0.85 |
| 2025-02-11 | $103,918,794.53 | $12,656,265.06 | $0.88 |
| 2025-02-12 | $103,321,276.26 | $12,710,495.54 | $0.88 |
| 2025-02-13 | $108,447,365.61 | $16,030,947.94 | $0.92 |
| 2025-02-14 | $107,388,254.05 | $13,706,956.67 | $0.91 |
| 2025-02-15 | $107,548,474.47 | $13,190,293.42 | $0.91 |
| 2025-02-16 | $104,170,923.63 | $10,525,397.00 | $0.88 |
| 2025-02-17 | $106,439,381.01 | $9,021,179.65 | $0.90 |
| 2025-02-18 | $116,809,091.73 | $109,333,998.27 | $0.99 |
| 2025-02-19 | $108,162,513.34 | $39,229,359.13 | $0.92 |
| 2025-02-20 | $105,971,691.59 | $20,100,189.32 | $0.90 |
| 2025-02-21 | $105,243,007.79 | $18,783,782.23 | $0.89 |
| 2025-02-22 | $99,280,561.16 | $22,217,835.41 | $0.84 |
| 2025-02-23 | $102,948,186.70 | $14,223,931.91 | $0.87 |
| 2025-02-24 | $99,395,958.42 | $14,523,397.56 | $0.84 |
| 2025-02-25 | $86,146,810.01 | $22,818,074.59 | $0.73 |
| 2025-02-26 | $90,281,035.09 | $22,031,886.06 | $0.76 |
| 2025-02-27 | $89,411,630.93 | $16,092,560.25 | $0.76 |
| 2025-02-28 | $90,067,505.20 | $14,989,541.44 | $0.76 |
| 2025-03-01 | $88,288,137.38 | $22,247,062.72 | $0.75 |
| 2025-03-02 | $86,797,144.42 | $10,670,740.27 | $0.73 |
| 2025-03-03 | $93,674,190.45 | $22,995,148.12 | $0.79 |
| 2025-03-04 | $79,481,197.94 | $25,054,765.06 | $0.67 |
| 2025-03-05 | $76,795,981.48 | $27,294,029.41 | $0.65 |
| 2025-03-06 | $79,910,741.29 | $17,469,938.11 | $0.68 |
| 2025-03-07 | $77,742,093.91 | $15,998,281.64 | $0.66 |
| 2025-03-08 | $75,673,498.96 | $19,105,851.59 | $0.64 |
| 2025-03-09 | $73,537,465.27 | $12,667,086.65 | $0.62 |
| 2025-03-10 | $63,779,875.47 | $14,649,530.51 | $0.54 |
| 2025-03-11 | $64,217,657.38 | $35,866,567.91 | $0.54 |
| 2025-03-12 | $66,556,078.05 | $29,709,869.56 | $0.56 |
| 2025-03-13 | $68,038,024.30 | $16,760,507.66 | $0.57 |
| 2025-03-14 | $67,463,035.66 | $13,544,013.41 | $0.57 |
| 2025-03-15 | $71,173,529.86 | $14,602,095.86 | $0.60 |
| 2025-03-16 | $73,359,200.27 | $13,423,215.14 | $0.62 |
| 2025-03-17 | $69,789,174.42 | $13,935,013.74 | $0.59 |
| 2025-03-18 | $103,252,441.21 | $168,283,798.82 | $0.87 |
| 2025-03-19 | $96,961,137.40 | $320,876,651.79 | $0.82 |
| 2025-03-20 | $100,436,522.72 | $125,196,111.13 | $0.85 |
| 2025-03-21 | $111,331,169.09 | $126,673,111.73 | $0.94 |
| 2025-03-22 | $102,283,601.56 | $53,516,614.87 | $0.86 |
| 2025-03-23 | $154,758,886.02 | $263,972,236.09 | $1.31 |
| 2025-03-24 | $162,987,590.74 | $197,600,827.88 | $1.38 |
| 2025-03-25 | $157,081,321.08 | $103,231,659.19 | $1.33 |
| 2025-03-26 | $148,651,071.93 | $105,547,905.36 | $1.26 |
| 2025-03-27 | $144,005,271.76 | $69,586,008.60 | $1.22 |
| 2025-03-28 | $138,170,418.98 | $53,272,950.63 | $1.17 |
| 2025-03-29 | $137,714,988.73 | $114,773,398.08 | $1.16 |
| 2025-03-30 | $129,130,255.52 | $58,745,990.54 | $1.09 |
| 2025-03-31 | $128,831,133.88 | $59,831,611.26 | $1.09 |
| 2025-04-01 | $131,955,616.63 | $83,068,841.08 | $1.12 |
| 2025-04-02 | $120,752,167.51 | $78,566,092.26 | $1.02 |
| 2025-04-03 | $105,290,795.50 | $43,809,069.27 | $0.89 |
| 2025-04-04 | $104,754,395.56 | $42,765,767.81 | $0.88 |
| 2025-04-05 | $103,546,374.45 | $24,072,381.46 | $0.87 |
| 2025-04-06 | $100,972,763.64 | $16,879,263.50 | $0.85 |
| 2025-04-07 | $87,107,552.21 | $22,595,464.16 | $0.73 |
| 2025-04-08 | $85,682,780.08 | $29,712,488.90 | $0.72 |
| 2025-04-09 | $81,123,811.52 | $22,644,868.93 | $0.68 |
| 2025-04-10 | $89,891,933.60 | $33,167,962.68 | $0.75 |
| 2025-04-11 | $84,118,822.03 | $33,712,062.04 | $0.70 |
| 2025-04-12 | $86,835,397.65 | $22,629,743.98 | $0.73 |
| 2025-04-13 | $108,809,313.12 | $122,931,241.22 | $0.90 |
| 2025-04-14 | $93,357,602.56 | $136,598,356.39 | $0.78 |
| 2025-04-15 | $93,172,931.48 | $61,859,338.46 | $0.78 |
| 2025-04-16 | $93,254,048.27 | $46,958,563.39 | $0.78 |
| 2025-04-17 | $85,469,086.37 | $30,856,527.48 | $0.72 |
| 2025-04-18 | $85,997,573.76 | $19,396,969.80 | $0.72 |
| 2025-04-19 | $87,816,286.54 | $18,316,209.83 | $0.73 |
| 2025-04-20 | $88,971,168.24 | $18,377,641.98 | $0.74 |
| 2025-04-21 | $85,717,670.52 | $18,342,941.78 | $0.72 |
| 2025-04-22 | $86,560,909.59 | $40,387,005.31 | $0.72 |
| 2025-04-23 | $92,970,703.32 | $32,099,748.25 | $0.78 |
| 2025-04-24 | $92,898,332.71 | $33,308,043.45 | $0.78 |
| 2025-04-25 | $94,039,105.28 | $22,160,861.25 | $0.78 |
| 2025-04-26 | $96,388,885.83 | $30,452,172.29 | $0.80 |
| 2025-04-27 | $100,011,423.30 | $23,762,193.99 | $0.83 |
| 2025-04-28 | $92,467,292.34 | $14,962,574.03 | $0.77 |
| 2025-04-29 | $98,671,464.26 | $23,082,946.87 | $0.82 |
| 2025-04-30 | $93,195,842.08 | $40,046,307.73 | $0.78 |
| 2025-05-01 | $93,572,638.15 | $18,855,545.95 | $0.78 |
| 2025-05-02 | $93,478,855.96 | $19,137,906.45 | $0.78 |
| 2025-05-03 | $96,284,253.43 | $15,986,454.56 | $0.80 |
| 2025-05-04 | $86,308,905.98 | $17,045,080.85 | $0.72 |
| 2025-05-05 | $85,490,978.88 | $13,626,589.37 | $0.71 |
| 2025-05-06 | $87,100,245.16 | $24,898,572.10 | $0.72 |
| 2025-05-07 | $85,412,211.19 | $14,735,805.34 | $0.71 |
| 2025-05-08 | $88,663,152.31 | $14,630,271.77 | $0.74 |
| 2025-05-09 | $100,129,354.72 | $32,173,467.28 | $0.83 |
| 2025-05-10 | $105,162,807.67 | $36,745,902.06 | $0.87 |
| 2025-05-11 | $114,162,341.52 | $31,530,783.73 | $0.95 |
| 2025-05-12 | $112,888,095.51 | $34,156,019.94 | $0.93 |
| 2025-05-13 | $112,499,402.31 | $35,311,790.47 | $0.93 |
| 2025-05-14 | $114,680,014.17 | $26,822,206.38 | $0.95 |
| 2025-05-15 | $110,011,008.58 | $22,590,533.76 | $0.91 |
| 2025-05-16 | $102,603,767.05 | $26,579,387.92 | $0.85 |
| 2025-05-17 | $102,417,742.19 | $36,826,800.22 | $0.85 |
| 2025-05-18 | $96,833,808.98 | $21,467,324.39 | $0.80 |
| 2025-05-19 | $101,688,613.25 | $21,548,333.56 | $0.84 |
| 2025-05-20 | $99,425,071.50 | $20,737,430.09 | $0.82 |
| 2025-05-21 | $100,151,320.23 | $15,630,216.49 | $0.83 |
| 2025-05-22 | $103,713,024.61 | $23,717,754.67 | $0.86 |
| 2025-05-23 | $110,291,280.18 | $21,851,294.07 | $0.91 |
| 2025-05-24 | $97,508,299.17 | $28,974,778.73 | $0.80 |
| 2025-05-25 | $96,495,359.56 | $18,153,403.76 | $0.79 |
| 2025-05-26 | $94,304,605.19 | $18,000,824.72 | $0.78 |
| 2025-05-27 | $94,899,515.97 | $12,906,301.47 | $0.78 |
| 2025-05-28 | $98,606,098.53 | $21,783,364.23 | $0.81 |
| 2025-05-29 | $98,553,523.15 | $19,113,560.44 | $0.81 |
| 2025-05-30 | $96,301,504.22 | $20,463,627.38 | $0.79 |
| 2025-05-31 | $83,578,203.61 | $31,663,101.79 | $0.69 |
| 2025-06-01 | $84,681,057.38 | $25,635,125.74 | $0.69 |
| 2025-06-02 | $88,705,333.54 | $22,471,539.03 | $0.73 |
| 2025-06-03 | $90,043,490.69 | $16,375,166.53 | $0.74 |
| 2025-06-04 | $89,267,525.70 | $15,966,327.19 | $0.73 |
| 2025-06-05 | $86,349,824.99 | $15,327,623.37 | $0.71 |
| 2025-06-06 | $81,416,017.29 | $18,251,690.56 | $0.67 |
| 2025-06-06 | $83,280,642.73 | $18,912,913.37 | $0.68 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
